Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.04(+0.43%) |
Jul 30, 2008 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.01(+0.11%) |
Jul 29, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.02(-0.21%) |
Jul 28, 2008 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.04(+0.43%) |
Jul 25, 2008 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.04(-0.43%) |
Jul 24, 2008 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.05(+0.54%) |
Jul 23, 2008 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.01(-0.11%) |
Jul 22, 2008 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.02(-0.21%) |
Jul 21, 2008 | 9.340 | 9.350 | 9.350 | 9.350 | 0 | +0.01(+0.11%) |
Jul 18, 2008 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.03(-0.32%) |
Jul 17, 2008 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.04(-0.43%) |
Jul 16, 2008 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.05(-0.53%) |
Jul 15, 2008 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.03(-0.32%) |
Jul 14, 2008 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.02(+0.21%) |
Jul 11, 2008 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.08(-0.84%) |
Jul 10, 2008 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.02(+0.21%) |
Jul 08, 2008 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.02(+0.21%) |
Jul 07, 2008 | 9.510 | 9.510 | 9.500 | 9.510 | 0 | +0.01(+0.11%) |
Jul 04, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 9.490 | 9.500 | 9.500 | 9.500 | 0 | +0.01(+0.11%) |
Jul 01, 2008 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.01(-0.11%) |
Jun 30, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.02(-0.21%) |
Jun 27, 2008 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 9.520 | 9.520 | 9.490 | 9.520 | 0 | +0.03(+0.32%) |
Jun 25, 2008 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.01(-0.11%) |
Jun 24, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.03(+0.32%) |
Jun 23, 2008 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.02(-0.21%) |
Jun 20, 2008 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.02(+0.21%) |
Jun 19, 2008 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.04(-0.42%) |
Jun 18, 2008 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.04(+0.42%) |
Jun 17, 2008 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.02(+0.21%) |
Jun 16, 2008 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.01(+0.11%) |
Jun 13, 2008 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.03(-0.32%) |
Jun 12, 2008 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.07(-0.73%) |
Jun 11, 2008 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.02(+0.21%) |
Jun 10, 2008 | 9.520 | 9.590 | 9.520 | 9.520 | 0 | -0.07(-0.73%) |
Jun 09, 2008 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.06(-0.62%) |
Jun 06, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.04(+0.42%) |
Jun 05, 2008 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.02(-0.21%) |
Jun 04, 2008 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.03(-0.31%) |
Jun 03, 2008 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.04(+0.42%) |
Jun 02, 2008 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.04(+0.42%) |
May 30, 2008 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.02(+0.21%) |
May 29, 2008 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.04(-0.42%) |
May 28, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.04(-0.41%) |
May 27, 2008 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.05(-0.52%) |
May 26, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) |
May 23, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.04(+0.41%) |
May 22, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.06(-0.62%) |
May 21, 2008 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.03(-0.31%) |
May 20, 2008 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.04(+0.41%) |
May 19, 2008 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.01(+0.10%) |
May 16, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.01(-0.10%) |
May 15, 2008 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.05(+0.52%) |
May 14, 2008 | 9.660 | 9.650 | 9.650 | 9.650 | 0 | -0.01(-0.10%) |
May 13, 2008 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.07(-0.72%) |
May 12, 2008 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) |
May 09, 2008 | 9.680 | 9.730 | 9.730 | 9.730 | 0 | +0.01(+0.10%) |
May 08, 2008 | 9.680 | 9.720 | 9.720 | 9.720 | 0 | +0.04(+0.41%) |
May 07, 2008 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.02(+0.21%) |
May 06, 2008 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.02(-0.21%) |
May 05, 2008 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.01(+0.10%) |
May 02, 2008 | 9.700 | 9.670 | 9.670 | 9.670 | 0 | -0.03(-0.31%) |