Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 10.69 | 10.69 | 0 | +0.01(+0.09%) | ||
Jul 30, 2020 | 10.68 | 10.68 | 0 | +0.01(+0.09%) | ||
Jul 29, 2020 | 10.67 | 10.67 | 0 | +0.02(+0.19%) | ||
Jul 28, 2020 | 10.65 | 10.65 | 0 | +0.01(+0.09%) | ||
Jul 27, 2020 | 10.64 | 10.64 | 0 | -0.01(-0.09%) | ||
Jul 24, 2020 | 10.65 | 10.65 | 0 | -0.01(-0.09%) | ||
Jul 23, 2020 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | ||
Jul 22, 2020 | 10.65 | 10.65 | 0 | +0.01(+0.09%) | ||
Jul 21, 2020 | 10.64 | 10.64 | 0 | +0.02(+0.19%) | ||
Jul 20, 2020 | 10.62 | 10.62 | 0 | +0.01(+0.09%) | ||
Jul 17, 2020 | 10.61 | 10.61 | 0 | +0.01(+0.09%) | ||
Jul 16, 2020 | 10.60 | 10.60 | 0 | +0.01(+0.09%) | ||
Jul 15, 2020 | 10.59 | 10.59 | 0 | +0.01(+0.09%) | ||
Jul 14, 2020 | 10.58 | 10.58 | 0 | +0.00(+0.00%) | ||
Jul 13, 2020 | 10.58 | 10.58 | 0 | +0.01(+0.09%) | ||
Jul 10, 2020 | 10.57 | 10.57 | 0 | -0.01(-0.09%) | ||
Jul 09, 2020 | 10.58 | 10.58 | 0 | +0.01(+0.09%) | ||
Jul 08, 2020 | 10.57 | 10.57 | 0 | +0.00(+0.00%) | ||
Jul 07, 2020 | 10.57 | 10.57 | 0 | +0.02(+0.19%) | ||
Jul 06, 2020 | 10.55 | 10.55 | 0 | +0.01(+0.09%) | ||
Jul 02, 2020 | 10.54 | 10.54 | 0 | +0.02(+0.19%) | ||
Jul 01, 2020 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
Jun 30, 2020 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
Jun 29, 2020 | 10.52 | 10.52 | 0 | +0.01(+0.10%) | ||
Jun 26, 2020 | 10.51 | 10.51 | 0 | +0.01(+0.10%) | ||
Jun 25, 2020 | 10.50 | 10.50 | 0 | -0.01(-0.10%) | ||
Jun 24, 2020 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | ||
Jun 23, 2020 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | ||
Jun 22, 2020 | 10.51 | 10.51 | 0 | -0.01(-0.10%) | ||
Jun 19, 2020 | 10.52 | 10.52 | 0 | +0.01(+0.10%) | ||
Jun 18, 2020 | 10.51 | 10.51 | 0 | +0.01(+0.10%) | ||
Jun 17, 2020 | 10.50 | 10.50 | 0 | +0.01(+0.10%) | ||
Jun 16, 2020 | 10.49 | 10.49 | 0 | +0.05(+0.48%) | ||
Jun 15, 2020 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | ||
Jun 12, 2020 | 10.44 | 10.44 | 0 | -0.02(-0.19%) | ||
Jun 11, 2020 | 10.46 | 10.46 | 0 | -0.02(-0.19%) | ||
Jun 10, 2020 | 10.48 | 10.48 | 0 | +0.04(+0.38%) | ||
Jun 09, 2020 | 10.44 | 10.44 | 0 | +0.01(+0.10%) | ||
Jun 08, 2020 | 10.43 | 10.43 | 0 | +0.02(+0.19%) | ||
Jun 05, 2020 | 10.41 | 10.41 | 0 | +0.02(+0.19%) | ||
Jun 04, 2020 | 10.39 | 10.39 | 0 | -0.01(-0.10%) | ||
Jun 03, 2020 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | ||
Jun 02, 2020 | 10.40 | 10.40 | 0 | +0.01(+0.10%) | ||
Jun 01, 2020 | 10.39 | 10.39 | 0 | +0.01(+0.10%) | ||
May 29, 2020 | 10.38 | 10.38 | 0 | +0.03(+0.29%) | ||
May 28, 2020 | 10.35 | 10.35 | 0 | +0.01(+0.10%) | ||
May 27, 2020 | 10.34 | 10.34 | 0 | +0.02(+0.19%) | ||
May 26, 2020 | 10.32 | 10.32 | 0 | +0.01(+0.10%) | ||
May 22, 2020 | 10.31 | 10.31 | 0 | +0.01(+0.10%) | ||
May 21, 2020 | 10.30 | 10.30 | 0 | +0.02(+0.19%) | ||
May 20, 2020 | 10.28 | 10.28 | 0 | +0.04(+0.39%) | ||
May 19, 2020 | 10.24 | 10.24 | 0 | +0.03(+0.29%) | ||
May 18, 2020 | 10.21 | 10.21 | 0 | +0.01(+0.10%) | ||
May 15, 2020 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | ||
May 13, 2020 | 10.20 | 10.20 | 0 | +0.02(+0.20%) | ||
May 12, 2020 | 10.18 | 10.18 | 0 | +0.01(+0.10%) | ||
May 11, 2020 | 10.17 | 10.17 | 0 | -0.02(-0.20%) | ||
May 08, 2020 | 10.19 | 10.19 | 0 | -0.01(-0.10%) | ||
May 07, 2020 | 10.20 | 10.20 | 0 | +0.03(+0.29%) | ||
May 06, 2020 | 10.17 | 10.17 | 0 | -0.02(-0.20%) | ||
May 05, 2020 | 10.19 | 10.19 | 0 | +0.01(+0.10%) | ||
May 04, 2020 | 10.18 | 10.18 | 0 | -0.01(-0.10%) |