Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.94	21.75	20.86	21.69	26,913	+0.82(+3.93%)
Jul 30, 2019	21.04	21.04	20.77	20.87	148,421	+0.10(+0.48%)
Jul 29, 2019	20.91	20.91	20.73	20.77	55,056	-0.04(-0.19%)
Jul 26, 2019	20.86	20.86	20.58	20.81	16,400	-0.11(-0.53%)
Jul 25, 2019	20.76	20.93	20.72	20.92	49,530	+0.30(+1.47%)
Jul 24, 2019	21.11	21.11	20.59	20.62	24,186	-0.28(-1.36%)
Jul 23, 2019	21.28	21.28	20.82	20.90	51,979	-0.52(-2.43%)
Jul 22, 2019	21.26	21.42	21.16	21.42	22,668	+0.08(+0.37%)
Jul 19, 2019	21.16	21.34	21.12	21.34	13,200	+0.05(+0.23%)
Jul 18, 2019	22.00	22.00	21.05	21.29	29,604	+0.06(+0.28%)
Jul 17, 2019	21.10	21.30	20.95	21.23	35,443	+0.15(+0.71%)
Jul 16, 2019	20.97	21.13	20.78	21.08	12,635	+0.30(+1.44%)
Jul 15, 2019	20.96	20.97	20.78	20.78	21,399	-0.05(-0.24%)
Jul 12, 2019	20.80	20.90	20.76	20.83	28,600	-0.03(-0.14%)
Jul 11, 2019	20.88	21.13	20.81	20.86	42,016	-0.16(-0.76%)
Jul 10, 2019	21.02	21.07	20.87	21.02	36,598	-0.17(-0.80%)
Jul 09, 2019	21.25	21.25	21.07	21.19	7,182	+0.07(+0.33%)
Jul 08, 2019	20.97	21.14	20.79	21.12	28,790	+0.43(+2.08%)
Jul 05, 2019	21.08	21.20	20.69	20.69	31,900	-0.11(-0.53%)
Jul 03, 2019	20.93	20.98	20.77	20.80	16,500	-0.11(-0.53%)
Jul 02, 2019	21.25	21.25	20.91	20.91	19,625	-0.23(-1.09%)
Jul 01, 2019	21.22	21.28	21.04	21.14	51,754	-0.49(-2.27%)
Jun 28, 2019	21.78	21.78	21.63	21.63	5,200	-0.30(-1.37%)
Jun 27, 2019	21.98	22.08	21.84	21.93	11,303	-0.12(-0.54%)
Jun 26, 2019	22.01	22.13	21.96	22.05	7,745	-0.01(-0.05%)
Jun 25, 2019	21.78	22.16	21.78	22.06	23,767	+0.30(+1.38%)
Jun 24, 2019	21.71	21.76	21.59	21.76	59,474	-0.04(-0.18%)
Jun 21, 2019	21.46	21.88	21.46	21.80	76,300	+0.45(+2.11%)
Jun 20, 2019	21.40	21.78	21.33	21.35	38,549	-0.27(-1.25%)
Jun 19, 2019	21.51	21.73	21.49	21.62	23,833	-0.13(-0.60%)
Jun 18, 2019	21.50	21.75	21.36	21.75	48,193	+0.09(+0.42%)
Jun 17, 2019	21.90	21.90	21.66	21.66	9,567	-0.15(-0.69%)
Jun 14, 2019	22.07	22.09	21.81	21.81	14,100	-0.14(-0.64%)
Jun 13, 2019	21.87	22.04	21.87	21.95	8,342	+0.01(+0.05%)
Jun 12, 2019	22.02	22.05	21.93	21.94	13,648	+0.02(+0.09%)
Jun 11, 2019	21.61	22.01	21.61	21.92	23,355	+0.16(+0.74%)
Jun 10, 2019	21.80	21.86	21.72	21.76	61,757	-0.19(-0.87%)
Jun 07, 2019	21.82	21.99	21.80	21.95	11,300	+0.06(+0.27%)
Jun 06, 2019	22.02	22.07	21.79	21.89	47,582	-0.11(-0.50%)
Jun 05, 2019	22.10	22.23	21.95	22.00	31,804	-0.27(-1.21%)
Jun 04, 2019	22.51	22.66	22.23	22.27	60,798	-0.64(-2.79%)
Jun 03, 2019	22.88	23.26	22.58	22.91	76,853	+0.03(+0.13%)
May 31, 2019	22.85	22.95	22.76	22.88	24,700	+0.44(+1.96%)
May 30, 2019	22.48	22.68	22.38	22.44	16,110	-0.14(-0.62%)
May 29, 2019	22.55	22.70	22.36	22.58	45,625	+0.24(+1.07%)
May 28, 2019	22.20	22.40	21.94	22.34	20,178	+0.05(+0.22%)
May 24, 2019	21.97	22.33	21.84	22.29	67,000	+0.14(+0.63%)
May 23, 2019	22.14	22.31	22.07	22.15	26,554	+0.57(+2.64%)
May 22, 2019	21.68	21.81	21.58	21.58	7,576	-0.10(-0.46%)
May 21, 2019	21.82	21.82	21.61	21.68	12,077	-0.28(-1.28%)
May 20, 2019	22.07	22.08	21.76	21.96	35,059	+0.15(+0.69%)
May 17, 2019	22.11	22.11	21.68	21.81	18,500	+0.11(+0.51%)
May 16, 2019	21.63	21.70	21.51	21.70	19,368	-0.29(-1.32%)
May 15, 2019	22.39	22.44	21.81	21.99	41,487	-0.26(-1.17%)
May 14, 2019	22.66	22.66	22.22	22.25	213,545	-0.76(-3.30%)
May 13, 2019	22.80	23.04	22.47	23.01	44,356	+1.38(+6.38%)
May 10, 2019	22.37	22.71	21.63	21.63	46,000	-0.73(-3.26%)
May 09, 2019	22.77	22.93	22.29	22.36	41,112	+0.03(+0.13%)
May 08, 2019	22.32	22.64	22.03	22.33	129,425	-0.44(-1.93%)
May 07, 2019	21.99	22.82	21.86	22.77	144,433	+1.37(+6.40%)
May 06, 2019	22.00	22.02	21.35	21.40	96,167	+0.23(+1.09%)
May 03, 2019	21.46	21.46	21.12	21.17	18,400	-0.51(-2.35%)
May 02, 2019	21.46	21.84	21.38	21.68	95,384	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.