Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	39.38	40.78	39.38	39.68	27,200	-0.49(-1.22%)
Jul 30, 2020	40.70	41.70	39.97	40.17	30,107	+0.64(+1.62%)
Jul 29, 2020	39.57	39.75	39.33	39.53	29,540	-0.25(-0.63%)
Jul 28, 2020	39.70	39.81	39.08	39.78	17,471	+0.14(+0.35%)
Jul 27, 2020	39.80	40.10	39.45	39.64	35,150	-0.17(-0.43%)
Jul 24, 2020	39.94	40.41	39.74	39.81	41,300	+0.44(+1.12%)
Jul 23, 2020	38.81	39.76	38.56	39.37	65,475	+0.62(+1.60%)
Jul 22, 2020	39.36	39.53	38.70	38.75	24,526	-0.10(-0.26%)
Jul 21, 2020	38.02	39.15	37.84	38.85	55,874	+0.09(+0.22%)
Jul 20, 2020	39.79	39.79	38.40	38.76	72,726	-1.07(-2.68%)
Jul 17, 2020	40.28	40.49	39.77	39.83	19,300	-0.60(-1.48%)
Jul 16, 2020	41.14	41.18	40.37	40.43	20,833	-0.36(-0.88%)
Jul 15, 2020	40.76	41.70	40.60	40.79	27,143	-0.11(-0.27%)
Jul 14, 2020	42.74	43.10	40.80	40.90	163,152	-1.70(-3.99%)
Jul 13, 2020	40.00	42.69	39.85	42.60	85,642	+2.56(+6.39%)
Jul 10, 2020	40.51	40.98	39.93	40.04	35,400	-0.30(-0.75%)
Jul 09, 2020	39.92	41.10	39.77	40.34	38,270	+0.45(+1.14%)
Jul 08, 2020	40.27	40.78	39.87	39.89	32,546	-0.60(-1.48%)
Jul 07, 2020	39.76	40.50	39.35	40.49	36,939	+0.95(+2.40%)
Jul 06, 2020	38.69	39.74	38.69	39.54	51,550	-0.39(-0.98%)
Jul 02, 2020	38.90	40.03	38.68	39.93	49,800	+0.10(+0.25%)
Jul 01, 2020	40.00	40.13	39.45	39.83	79,657	-0.41(-1.02%)
Jun 30, 2020	41.97	42.11	40.00	40.24	27,568	-1.62(-3.87%)
Jun 29, 2020	42.92	43.50	41.76	41.86	21,372	-1.43(-3.30%)
Jun 26, 2020	41.21	43.37	41.21	43.29	99,600	+2.04(+4.95%)
Jun 25, 2020	42.92	43.40	41.25	41.25	33,414	-1.10(-2.60%)
Jun 24, 2020	41.01	43.00	40.56	42.35	76,238	+2.06(+5.11%)
Jun 23, 2020	40.04	40.44	39.86	40.29	71,863	-0.90(-2.18%)
Jun 22, 2020	41.90	42.27	40.82	41.19	34,279	-1.04(-2.46%)
Jun 19, 2020	40.99	42.79	40.83	42.23	40,100	+0.82(+1.98%)
Jun 18, 2020	41.85	42.10	41.41	41.41	21,651	-0.10(-0.24%)
Jun 17, 2020	41.25	41.93	41.06	41.51	42,528	+0.16(+0.39%)
Jun 16, 2020	40.17	42.10	39.95	41.35	77,741	-0.16(-0.39%)
Jun 15, 2020	43.77	44.53	41.51	41.51	85,509	-0.69(-1.64%)
Jun 12, 2020	41.88	44.86	41.50	42.20	174,400	-0.58(-1.36%)
Jun 11, 2020	40.08	43.00	39.23	42.78	139,014	+5.19(+13.81%)
Jun 10, 2020	38.73	38.73	37.00	37.59	43,140	-0.42(-1.10%)
Jun 09, 2020	37.37	38.01	37.20	38.01	36,562	+1.28(+3.48%)
Jun 08, 2020	36.20	36.97	36.18	36.73	326,621	+0.32(+0.88%)
Jun 05, 2020	36.63	36.90	36.34	36.41	74,700	-1.75(-4.59%)
Jun 04, 2020	38.24	38.24	37.50	38.16	25,630	-0.17(-0.44%)
Jun 03, 2020	38.65	38.85	38.24	38.33	47,410	-0.92(-2.34%)
Jun 02, 2020	39.41	39.78	39.22	39.25	18,379	-0.35(-0.88%)
Jun 01, 2020	40.52	40.52	39.39	39.60	24,601	+0.04(+0.10%)
May 29, 2020	40.75	40.75	39.44	39.56	18,600	-0.29(-0.73%)
May 28, 2020	39.09	40.04	39.04	39.85	86,710	+0.79(+2.02%)
May 27, 2020	38.83	40.25	38.83	39.06	33,919	-0.51(-1.29%)
May 26, 2020	38.89	39.63	38.58	39.57	15,126	-0.42(-1.05%)
May 22, 2020	40.07	40.33	39.88	39.99	26,900	-0.01(-0.02%)
May 21, 2020	39.58	40.20	39.44	40.00	12,404	+0.64(+1.63%)
May 20, 2020	39.08	39.51	38.97	39.36	22,401	-0.77(-1.92%)
May 19, 2020	39.08	40.14	38.87	40.13	29,029	+0.88(+2.24%)
May 18, 2020	39.17	39.63	39.01	39.25	52,391	-1.70(-4.15%)
May 15, 2020	41.96	42.23	40.95	40.95	16,800	-0.01(-0.02%)
May 14, 2020	42.87	43.76	40.91	40.96	57,852	-0.59(-1.42%)
May 13, 2020	40.08	42.43	39.92	41.55	43,582	+1.78(+4.48%)
May 12, 2020	37.20	39.82	36.94	39.77	94,878	+2.13(+5.65%)
May 11, 2020	39.23	39.23	37.64	37.64	43,963	-1.14(-2.94%)
May 08, 2020	39.39	39.54	38.75	38.78	19,600	-1.27(-3.17%)
May 07, 2020	40.20	40.30	39.68	40.05	25,732	-0.94(-2.29%)
May 06, 2020	40.18	40.99	40.03	40.99	12,298	+0.31(+0.76%)
May 05, 2020	40.84	40.91	40.10	40.68	27,647	-1.00(-2.40%)
May 04, 2020	42.44	42.73	41.55	41.68	41,951	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.