Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2018 | 850.50 | 850.50 | 0 | +0.49(+0.06%) | ||
Jul 26, 2018 | 850.01 | 850.01 | 0 | -0.57(-0.07%) | ||
Jul 25, 2018 | 850.58 | 850.58 | 0 | -0.07(-0.01%) | ||
Jul 24, 2018 | 850.65 | 850.65 | 0 | +0.46(+0.05%) | ||
Jul 23, 2018 | 850.19 | 850.19 | 0 | -1.95(-0.23%) | ||
Jul 20, 2018 | 852.14 | 852.14 | 0 | -0.82(-0.10%) | ||
Jul 19, 2018 | 852.96 | 852.96 | 0 | +1.00(+0.12%) | ||
Jul 18, 2018 | 851.96 | 851.96 | 0 | -0.37(-0.04%) | ||
Jul 17, 2018 | 852.33 | 852.33 | 0 | -0.41(-0.05%) | ||
Jul 16, 2018 | 852.74 | 852.74 | 0 | -0.98(-0.11%) | ||
Jul 13, 2018 | 853.72 | 853.72 | 0 | +0.93(+0.11%) | ||
Jul 12, 2018 | 852.79 | 852.79 | 0 | -0.19(-0.02%) | ||
Jul 11, 2018 | 852.98 | 852.98 | 0 | +0.64(+0.08%) | ||
Jul 10, 2018 | 852.34 | 852.34 | 0 | +0.04(+0.00%) | ||
Jul 09, 2018 | 852.30 | 852.30 | 0 | -1.09(-0.13%) | ||
Jul 06, 2018 | 853.39 | 853.39 | 0 | +0.29(+0.03%) | ||
Jul 05, 2018 | 853.10 | 853.10 | 0 | -0.07(-0.01%) | ||
Jul 03, 2018 | 853.17 | 853.17 | 0 | +0.75(+0.09%) | ||
Jul 02, 2018 | 852.42 | 852.42 | 0 | -0.47(-0.06%) | ||
Jun 29, 2018 | 852.89 | 0 | -0.52(-0.06%) | |||
Jun 28, 2018 | 854.19 | 854.19 | 853.41 | 0 | -0.78(-0.09%) | |
Jun 27, 2018 | 852.66 | 852.66 | 854.19 | 0 | +1.53(+0.18%) | |
Jun 26, 2018 | 852.53 | 852.53 | 852.66 | 0 | +0.13(+0.02%) | |
Jun 25, 2018 | 853.29 | 853.29 | 852.53 | 0 | -0.76(-0.09%) | |
Jun 22, 2018 | 853.28 | 853.28 | 853.29 | 0 | +0.01(+0.00%) | |
Jun 21, 2018 | 852.52 | 852.52 | 853.28 | 0 | +0.76(+0.09%) | |
Jun 20, 2018 | 853.99 | 853.99 | 852.52 | 0 | -1.47(-0.17%) | |
Jun 19, 2018 | 853.05 | 853.05 | 853.99 | 0 | +0.94(+0.11%) | |
Jun 18, 2018 | 853.17 | 853.17 | 853.05 | 0 | -0.12(-0.01%) | |
Jun 15, 2018 | 852.99 | 852.99 | 853.17 | 0 | +0.18(+0.02%) | |
Jun 14, 2018 | 851.89 | 851.89 | 852.99 | 0 | +1.10(+0.13%) | |
Jun 13, 2018 | 852.64 | 852.64 | 851.89 | 0 | -0.75(-0.09%) | |
Jun 12, 2018 | 853.25 | 853.25 | 852.64 | 0 | -0.61(-0.07%) | |
Jun 08, 2018 | 853.25 | 853.25 | 853.25 | 0 | -0.80(-0.09%) | |
Jun 07, 2018 | 852.48 | 852.48 | 854.05 | 0 | +1.57(+0.18%) | |
Jun 06, 2018 | 853.66 | 853.66 | 852.48 | 0 | -1.18(-0.14%) | |
Jun 05, 2018 | 852.40 | 852.40 | 853.66 | 0 | +1.26(+0.15%) | |
Jun 04, 2018 | 854.32 | 854.32 | 852.40 | 0 | -1.92(-0.22%) | |
Jun 01, 2018 | 856.10 | 856.10 | 854.32 | 0 | -1.78(-0.21%) | |
May 31, 2018 | 856.53 | 856.53 | 856.10 | 0 | -0.43(-0.05%) | |
May 30, 2018 | 859.30 | 859.30 | 856.53 | 0 | -2.77(-0.32%) | |
May 29, 2018 | 854.25 | 854.25 | 859.30 | 0 | +5.05(+0.59%) | |
May 25, 2018 | 854.25 | 854.25 | 854.25 | 0 | +1.52(+0.18%) | |
May 24, 2018 | 851.74 | 851.74 | 852.73 | 0 | +0.99(+0.12%) | |
May 23, 2018 | 849.45 | 849.45 | 851.74 | 0 | +2.29(+0.27%) | |
May 22, 2018 | 849.87 | 849.87 | 849.45 | 0 | -0.42(-0.05%) | |
May 21, 2018 | 849.99 | 849.99 | 849.87 | 0 | -0.12(-0.01%) | |
May 18, 2018 | 848.46 | 848.46 | 849.99 | 0 | +1.53(+0.18%) | |
May 17, 2018 | 849.05 | 849.05 | 848.46 | 0 | -0.59(-0.07%) | |
May 15, 2018 | 849.05 | 849.05 | 849.05 | 0 | -1.99(-0.23%) | |
May 14, 2018 | 851.57 | 851.57 | 851.04 | 0 | -0.53(-0.06%) | |
May 11, 2018 | 851.35 | 851.35 | 851.57 | 0 | +0.22(+0.03%) | |
May 10, 2018 | 851.11 | 851.11 | 851.35 | 0 | +0.24(+0.03%) | |
May 09, 2018 | 908.17 | 908.17 | 851.11 | 0 | -57.06(-6.28%) | |
May 08, 2018 | 908.84 | 908.84 | 908.17 | 0 | -0.67(-0.07%) | |
May 07, 2018 | 909.08 | 909.08 | 908.84 | 0 | -0.24(-0.03%) | |
May 04, 2018 | 909.20 | 909.20 | 909.08 | 0 | -0.12(-0.01%) | |
May 03, 2018 | 907.83 | 907.83 | 909.20 | 0 | +1.37(+0.15%) | |
May 02, 2018 | 907.34 | 907.34 | 907.83 | 0 | +0.49(+0.05%) |