Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2012	33.25	33.25	33.25	33.25	0	-1.25(-3.62%)
Jul 17, 2012		34.50	34.50	34.50	0	+0.00(+0.00%)
Jul 14, 2012		34.50	34.50	34.50	0	+0.00(+0.00%)
Jul 13, 2012	34.50	34.50	34.50	34.50	112	+0.00(+0.00%)
Jul 11, 2012		34.50	34.50	34.50	0	+0.50(+1.47%)
Jul 09, 2012		34.00	34.00	34.00	0	+0.00(+0.00%)
Jul 02, 2012		34.00	34.00	34.00	0	+1.00(+3.03%)
Jun 14, 2012		33.00	33.00	33.00	0	+0.00(+0.00%)
Jun 11, 2012		33.00	33.00	33.00	0	+0.00(+0.00%)
May 14, 2012	33.00	33.00	33.00	33.00	0	-1.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.