Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		3.000	3.000	3.000	0	+0.00(+0.00%)
Jul 29, 2021	2.990	3.000	2.970	3.000	37,201	+0.00(+0.00%)
Jul 28, 2021	3.100	3.110	3.000	3.000	2,771	-0.11(-3.54%)
Jul 27, 2021	2.750	3.110	2.500	3.110	230,300	+0.21(+7.24%)
Jul 26, 2021	3.050	3.050	2.900	2.900	23,825	-0.14(-4.61%)
Jul 23, 2021	3.000	3.040	2.900	3.040	9,102	+0.14(+4.83%)
Jul 22, 2021	3.000	3.000	2.800	2.900	39,741	+0.05(+1.75%)
Jul 21, 2021	2.500	2.850	2.460	2.850	19,643	+0.38(+15.38%)
Jul 20, 2021	2.590	2.590	2.470	2.470	1,124	-0.08(-3.14%)
Jul 19, 2021	2.550	2.550	2.550	2.550	1,028	+0.00(+0.00%)
Jul 16, 2021	2.570	2.570	2.550	2.550	6,050	+0.00(+0.00%)
Jul 15, 2021	2.800	2.800	2.550	2.550	9,715	-0.22(-7.94%)
Jul 14, 2021	2.850	3.000	2.760	2.770	18,862	+0.00(+0.00%)
Jul 13, 2021	3.000	3.250	2.650	2.770	46,557	+0.02(+0.73%)
Jul 12, 2021	2.900	2.900	2.710	2.750	10,479	-0.10(-3.51%)
Jul 09, 2021	2.700	2.950	2.650	2.850	13,912	+0.19(+7.14%)
Jul 08, 2021	2.700	2.700	2.650	2.660	4,950	-0.09(-3.27%)
Jul 07, 2021	2.450	2.950	2.450	2.750	68,877	+0.25(+10.00%)
Jul 06, 2021	2.640	2.670	2.500	2.500	5,003	-0.10(-3.85%)
Jul 05, 2021	2.600	2.600	2.600	2.600	1,000	+0.10(+4.00%)
Jul 02, 2021	2.770	2.770	2.500	2.500	6,071	-0.16(-6.02%)
Jun 30, 2021		2.660	2.660	2.660	0	-0.05(-1.85%)
Jun 29, 2021	2.950	2.950	2.710	2.710	3,664	-0.19(-6.55%)
Jun 28, 2021	2.790	2.900	2.700	2.900	106,756	+0.13(+4.69%)
Jun 25, 2021	2.780	2.790	2.660	2.770	5,110	+0.02(+0.73%)
Jun 24, 2021	2.840	2.870	2.700	2.750	11,677	-0.09(-3.17%)
Jun 23, 2021	2.600	2.890	2.600	2.840	190,530	+0.29(+11.37%)
Jun 22, 2021	2.590	2.590	2.400	2.550	41,185	-0.01(-0.39%)
Jun 21, 2021	2.640	2.800	2.560	2.560	22,127	+0.05(+1.99%)
Jun 18, 2021	2.840	2.950	2.510	2.510	55,722	-0.14(-5.28%)
Jun 17, 2021	2.800	3.000	2.650	2.650	32,311	-0.25(-8.62%)
Jun 16, 2021	2.980	2.980	2.850	2.900	738	-0.10(-3.33%)
Jun 15, 2021	2.850	3.000	2.800	3.000	15,622	+0.10(+3.45%)
Jun 14, 2021	2.750	3.100	2.610	2.900	72,191	+0.12(+4.32%)
Jun 11, 2021	2.750	2.780	2.700	2.780	2,693	+0.13(+4.91%)
Jun 10, 2021	2.550	2.750	2.550	2.650	1,703	-0.34(-11.37%)
Jun 09, 2021	2.740	2.990	2.600	2.990	9,437	+0.39(+15.00%)
Jun 08, 2021	2.700	2.890	2.600	2.600	12,987	-0.15(-5.45%)
Jun 07, 2021	2.600	2.790	2.600	2.750	28,035	+0.09(+3.38%)
Jun 03, 2021	2.660	2.660	2.660	2.660	100	-0.04(-1.48%)
Jun 02, 2021	2.800	2.850	2.550	2.700	27,795	-0.05(-1.82%)
Jun 01, 2021	2.800	2.900	2.610	2.750	13,353	-0.06(-2.14%)
May 31, 2021	2.870	2.900	2.680	2.810	51,930	+0.11(+4.07%)
May 28, 2021	2.750	2.850	2.610	2.700	7,991	-0.15(-5.26%)
May 27, 2021	2.900	2.900	2.840	2.850	35,714	+0.00(+0.00%)
May 26, 2021	2.860	2.880	2.850	2.850	3,649	-0.15(-5.00%)
May 25, 2021	3.110	3.200	3.000	3.000	40,623	-0.23(-7.12%)
May 21, 2021		3.230	3.230	3.230	0	+0.08(+2.54%)
May 20, 2021	3.250	3.300	2.850	3.150	111,558	-0.15(-4.55%)
May 19, 2021	3.400	3.400	3.250	3.300	16,373	-0.11(-3.23%)
May 18, 2021	3.600	3.600	3.410	3.410	11,703	-0.19(-5.28%)
May 17, 2021	3.650	3.700	3.400	3.600	47,944	-0.09(-2.44%)
May 14, 2021	3.600	3.700	3.550	3.690	57,606	+0.09(+2.50%)
May 13, 2021	3.980	3.980	3.510	3.600	139,545	-0.35(-8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.