Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.9600	0.9600	0.9600	0	+0.05(+5.49%)
Jul 20, 2020		0.9100	0.9100	0.9100	0	-0.05(-5.21%)
Jun 29, 2020		0.9600	0.9600	0.9600	0	-0.06(-5.88%)
Jun 22, 2020		1.020	1.020	1.020	0	+0.04(+3.55%)
Jun 19, 2020		0.9850	0.9850	0.9850	3,000	+0.00(+0.00%)
Jun 18, 2020	0.9850	0.9850	0.9850	0.9850	100	+0.05(+5.91%)
Jun 11, 2020		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
May 21, 2020		0.9300	0.9300	0.9300	0	-0.01(-1.06%)
May 15, 2020		0.9400	0.9400	0.9400	0	+0.03(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.