Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.800 | 1.750 | 1.800 | 1.800 | 7,630 | +0.05(+2.86%) |
Jul 29, 2021 | 1.700 | 1.800 | 1.700 | 1.750 | 61,040 | +0.08(+4.79%) |
Jul 28, 2021 | 1.670 | 1.670 | 1.620 | 1.670 | 1,500 | +0.05(+3.09%) |
Jul 27, 2021 | 1.600 | 1.620 | 1.600 | 1.620 | 2,930 | +0.05(+2.86%) |
Jul 26, 2021 | 1.520 | 1.575 | 1.520 | 1.575 | 1,430 | +0.08(+5.70%) |
Jul 23, 2021 | 1.490 | 1.490 | 1.490 | 1.490 | 1,002 | +0.01(+0.67%) |
Jul 22, 2021 | 1.525 | 1.525 | 1.480 | 1.480 | 9,905 | -0.02(-1.33%) |
Jul 21, 2021 | 1.530 | 1.530 | 1.475 | 1.500 | 2,000 | -0.02(-1.32%) |
Jul 20, 2021 | 1.520 | 1.520 | 1.520 | 1.520 | 500 | +0.02(+1.34%) |
Jul 19, 2021 | 1.460 | 1.500 | 1.460 | 1.500 | 5,789 | -0.06(-3.85%) |
Jul 14, 2021 | 1.560 | 1.560 | 1.560 | 0 | -0.02(-1.27%) | |
Jul 13, 2021 | 1.568 | 1.580 | 1.568 | 1.580 | 700 | +0.05(+3.27%) |
Jul 12, 2021 | 1.530 | 1.530 | 1.530 | 1.530 | 211 | -0.00(-0.33%) |
Jul 09, 2021 | 1.470 | 1.535 | 1.470 | 1.535 | 4,000 | -0.01(-0.32%) |
Jul 07, 2021 | 1.540 | 1.540 | 1.540 | 4 | +0.06(+4.05%) | |
Jul 02, 2021 | 1.480 | 1.480 | 1.480 | 0 | -0.12(-7.50%) | |
Jul 01, 2021 | 1.570 | 1.600 | 1.570 | 1.600 | 939 | +0.04(+2.56%) |
Jun 30, 2021 | 1.560 | 1.560 | 1.560 | 1.560 | 556 | -0.06(-3.70%) |
Jun 29, 2021 | 1.660 | 1.660 | 1.620 | 1.620 | 58,550 | -0.01(-0.61%) |
Jun 28, 2021 | 1.680 | 1.680 | 1.610 | 1.630 | 8,700 | +0.02(+1.24%) |
Jun 25, 2021 | 1.650 | 1.650 | 1.610 | 1.610 | 4,455 | -0.06(-3.59%) |
Jun 24, 2021 | 1.720 | 1.720 | 1.670 | 1.670 | 910 | +0.02(+1.21%) |
Jun 23, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 27,302 | +0.02(+1.54%) |
Jun 22, 2021 | 1.600 | 1.625 | 1.600 | 1.625 | 2,200 | +0.02(+1.56%) |
Jun 21, 2021 | 1.600 | 1.600 | 1.600 | 1.600 | 640 | +0.03(+1.91%) |
Jun 18, 2021 | 1.570 | 1.570 | 1.570 | 1.570 | 660 | -0.06(-3.68%) |
Jun 16, 2021 | 1.630 | 1.630 | 1.630 | 0 | -0.03(-1.51%) | |
Jun 15, 2021 | 1.655 | 1.655 | 1.655 | 1.655 | 1,037 | -0.02(-1.49%) |
Jun 14, 2021 | 1.610 | 1.700 | 1.610 | 1.680 | 2,355 | -0.04(-2.33%) |
Jun 11, 2021 | 1.720 | 1.720 | 1.720 | 1.720 | 140 | +0.09(+5.52%) |
Jun 10, 2021 | 1.640 | 1.650 | 1.630 | 1.630 | 50,600 | -0.04(-2.10%) |
Jun 09, 2021 | 1.690 | 1.690 | 1.665 | 1.665 | 3,688 | -0.01(-0.89%) |
Jun 08, 2021 | 1.650 | 1.680 | 1.650 | 1.680 | 300 | +0.04(+2.44%) |
Jun 07, 2021 | 1.640 | 1.640 | 1.550 | 1.640 | 230 | -0.06(-3.53%) |
Jun 04, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 150 | +0.05(+3.03%) |
Jun 03, 2021 | 1.700 | 1.700 | 1.650 | 1.650 | 3,120 | -0.00(-0.24%) |
Jun 01, 2021 | 1.654 | 1.654 | 1.654 | 0 | +0.03(+2.09%) | |
May 28, 2021 | 1.720 | 1.720 | 1.620 | 1.620 | 10,900 | -0.08(-4.70%) |
May 27, 2021 | 1.705 | 1.705 | 1.700 | 1.700 | 7,886 | +0.00(+0.00%) |
May 26, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 520 | +0.08(+4.94%) |
May 25, 2021 | 1.670 | 1.670 | 1.620 | 1.620 | 1,300 | -0.08(-4.48%) |
May 24, 2021 | 1.660 | 1.696 | 1.660 | 1.696 | 1,036 | +0.12(+7.34%) |
May 21, 2021 | 1.690 | 1.690 | 1.580 | 1.580 | 5,626 | -0.11(-6.51%) |
May 20, 2021 | 1.590 | 1.690 | 1.590 | 1.690 | 4,750 | +0.09(+5.62%) |
May 19, 2021 | 1.620 | 1.630 | 1.600 | 1.600 | 6,331 | +0.07(+4.58%) |
May 14, 2021 | 1.530 | 1.530 | 1.530 | 35 | +0.00(+0.00%) | |
May 13, 2021 | 1.550 | 1.550 | 1.470 | 1.530 | 950 | -0.11(-6.71%) |
May 12, 2021 | 1.595 | 1.640 | 1.595 | 1.640 | 3,885 | -0.04(-2.38%) |
May 11, 2021 | 1.670 | 1.700 | 1.620 | 1.680 | 25,000 | +0.01(+0.60%) |
May 10, 2021 | 1.665 | 1.700 | 1.620 | 1.670 | 4,857 | +0.09(+5.70%) |
May 07, 2021 | 1.580 | 1.580 | 1.560 | 1.580 | 480 | -0.03(-2.17%) |
May 06, 2021 | 1.615 | 1.615 | 1.615 | 1.615 | 1,277 | +0.03(+2.22%) |
May 05, 2021 | 1.615 | 1.615 | 1.560 | 1.580 | 926 | -0.09(-5.39%) |
May 04, 2021 | 1.670 | 1.670 | 1.670 | 1.670 | 1,001 | -0.02(-1.18%) |