Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+7.14%) | |
Jul 28, 2016 | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 187,956 | -0.00(-20.45%) |
Jul 27, 2016 | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 1,100 | +0.00(+10.00%) |
Jul 26, 2016 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 860,000 | +0.00(+0.00%) |
Jul 25, 2016 | 0.0018 | 0.0018 | 0.0013 | 0.0016 | 211,402 | +0.00(+0.00%) |
Jul 21, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+14.29%) | |
Jul 20, 2016 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 158,000 | +0.00(+0.00%) |
Jul 19, 2016 | 0.0014 | 0.0018 | 0.0014 | 0.0014 | 161,000 | -0.00(-6.17%) |
Jul 18, 2016 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 85,000 | +0.00(+3.61%) |
Jul 15, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 25,000 | -0.00(-4.00%) |
Jul 14, 2016 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 340,625 | -0.00(-15.73%) |
Jul 12, 2016 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+27.14%) | |
Jul 11, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 50,000 | +0.00(+0.00%) |
Jul 08, 2016 | 0.0014 | 0.0014 | 0.0014 | 1,050,727 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.0017 | 0.0019 | 0.0014 | 0.0014 | 3,480,180 | -0.00(-17.65%) |
Jul 05, 2016 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 51,800 | -0.00(-10.53%) |
Jul 01, 2016 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+5.56%) | |
Jun 30, 2016 | 0.0015 | 0.0020 | 0.0014 | 0.0018 | 126,500 | +0.00(+5.88%) |
Jun 29, 2016 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 35,000 | +0.00(+0.00%) |
Jun 28, 2016 | 0.0018 | 0.0018 | 0.0013 | 0.0017 | 768,000 | -0.00(-5.56%) |
Jun 27, 2016 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 27,000 | +0.00(+0.00%) |
Jun 24, 2016 | 0.0018 | 0.0025 | 0.0013 | 0.0018 | 3,552,156 | +0.00(+0.00%) |
Jun 23, 2016 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 1,409,061 | +0.00(+14.72%) |
Jun 22, 2016 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 12,000 | -0.00(-12.83%) |
Jun 21, 2016 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 248,334 | +0.00(+5.88%) |
Jun 20, 2016 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 41,000 | -0.00(-5.56%) |
Jun 17, 2016 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 13,600 | +0.00(+2.27%) |
Jun 16, 2016 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 40,800 | +0.00(+10.00%) |
Jun 15, 2016 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 28,456 | +0.00(+0.00%) |
Jun 14, 2016 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 41,000 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0016 | 0.0020 | 0.0016 | 0.0016 | 33,166 | -0.00(-18.37%) |
Jun 10, 2016 | 0.0017 | 0.0020 | 0.0016 | 0.0020 | 56,000 | +0.00(+15.29%) |
Jun 09, 2016 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 696,000 | -0.00(-15.00%) |
Jun 08, 2016 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 24,254 | +0.00(+0.00%) |
Jun 07, 2016 | 0.0018 | 0.0021 | 0.0018 | 0.0020 | 56,500 | +0.00(+0.00%) |
Jun 06, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 237,300 | -0.00(-0.99%) |
Jun 03, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 281,800 | -0.00(-3.81%) |
Jun 02, 2016 | 0.0022 | 0.0022 | 0.0018 | 0.0021 | 286,270 | -0.00(-4.55%) |
Jun 01, 2016 | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 481,228 | +0.00(+4.76%) |
May 31, 2016 | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 331,997 | +0.00(+16.67%) |
May 27, 2016 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-5.26%) | |
May 26, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 60,184 | +0.00(+0.00%) |
May 24, 2016 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-5.00%) | |
May 19, 2016 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 2,009,333 | +0.00(+11.11%) |
May 18, 2016 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 124,366 | -0.00(-10.00%) |
May 17, 2016 | 0.0018 | 0.0021 | 0.0018 | 0.0020 | 667,333 | +0.00(+0.00%) |
May 16, 2016 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 36,400 | -0.00(-9.09%) |
May 13, 2016 | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 85,000 | +0.00(+0.00%) |
May 12, 2016 | 0.0022 | 0.0022 | 0.0019 | 0.0022 | 76,000 | -0.00(-4.35%) |
May 11, 2016 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 10,000 | +0.00(+21.05%) |
May 10, 2016 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 157,500 | -0.00(-5.00%) |
May 09, 2016 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 99,000 | +0.00(+4.71%) |
May 06, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 96,253 | +0.00(+0.00%) |
May 05, 2016 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 107,400 | -0.00(-4.50%) |
May 04, 2016 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 118,100 | +0.00(+0.00%) |
May 03, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | -0.00(-1.48%) |