Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	54.36	55.28	46.47	47.01	1,116,606	-7.79(-14.22%)
Jul 30, 2008	52.07	54.92	51.71	54.80	406,547	+3.48(+6.77%)
Jul 29, 2008	51.33	53.48	48.38	51.33	476,423	+3.83(+8.06%)
Jul 28, 2008	46.15	48.39	45.08	47.50	304,868	+1.31(+2.84%)
Jul 25, 2008	42.26	46.43	42.26	46.19	335,657	+4.43(+10.60%)
Jul 24, 2008	45.95	46.68	41.69	41.76	669,813	-4.32(-9.37%)
Jul 23, 2008	49.32	50.37	45.47	46.07	419,195	-4.10(-8.16%)
Jul 22, 2008	53.23	54.48	48.92	50.17	443,567	-3.84(-7.10%)
Jul 21, 2008	49.92	54.55	49.85	54.01	302,366	+4.56(+9.22%)
Jul 18, 2008	49.78	51.26	49.06	49.45	266,653	-0.29(-0.58%)
Jul 17, 2008	56.23	56.23	49.01	49.74	551,575	-6.45(-11.48%)
Jul 16, 2008	55.00	56.44	53.56	56.19	297,757	+1.75(+3.21%)
Jul 15, 2008	53.66	55.23	52.20	54.44	455,080	+0.58(+1.08%)
Jul 14, 2008	54.55	56.03	53.74	53.86	239,166	-1.11(-2.02%)
Jul 11, 2008	54.27	56.76	53.43	54.97	374,211	-0.34(-0.62%)
Jul 10, 2008	52.42	55.75	52.03	55.31	448,342	+2.65(+5.04%)
Jul 09, 2008	52.92	55.99	52.46	52.66	423,171	+0.37(+0.71%)
Jul 08, 2008	52.39	53.34	49.44	52.29	439,608	-0.42(-0.79%)
Jul 07, 2008	53.78	55.47	51.80	52.70	460,501	-1.12(-2.08%)
Jul 04, 2008	55.54	57.05	52.11	53.82	496,934	+0.00(+0.00%)
Jul 03, 2008	55.54	57.05	52.11	53.82	496,934	-2.29(-4.09%)
Jul 02, 2008	65.82	65.86	55.37	56.11	726,332	-9.03(-13.86%)
Jul 01, 2008	68.83	68.83	62.81	65.15	669,300	-5.04(-7.18%)
Jun 30, 2008	69.66	72.40	69.32	70.18	374,653	+1.11(+1.61%)
Jun 27, 2008	64.70	69.25	64.36	69.08	592,975	+4.08(+6.27%)
Jun 26, 2008	66.02	67.00	63.35	65.00	218,941	-1.31(-1.98%)
Jun 25, 2008	67.49	68.09	64.37	66.31	269,055	-1.59(-2.34%)
Jun 24, 2008	68.49	69.87	67.64	67.90	196,195	-0.07(-0.11%)
Jun 23, 2008	69.08	70.65	67.57	67.97	277,163	-0.60(-0.88%)
Jun 20, 2008	67.97	68.79	66.92	68.58	375,916	+0.08(+0.12%)
Jun 19, 2008	63.99	68.58	63.99	68.49	430,633	+4.69(+7.35%)
Jun 18, 2008	62.90	65.15	62.90	63.81	214,446	+0.34(+0.54%)
Jun 17, 2008	64.43	65.08	62.58	63.46	399,498	-0.43(-0.68%)
Jun 16, 2008	64.42	66.05	62.67	63.90	405,580	+0.96(+1.53%)
Jun 13, 2008	59.19	63.31	58.91	62.94	240,697	+3.67(+6.19%)
Jun 12, 2008	60.19	60.46	58.64	59.27	173,964	-0.18(-0.30%)
Jun 11, 2008	59.61	60.27	56.91	59.44	226,004	-0.18(-0.31%)
Jun 10, 2008	58.96	60.95	58.28	59.63	306,565	-2.39(-3.86%)
Jun 09, 2008	62.83	62.89	60.66	62.02	266,686	+0.30(+0.49%)
Jun 06, 2008	62.30	63.57	61.20	61.72	257,511	-0.57(-0.92%)
Jun 05, 2008	59.20	62.40	59.08	62.29	307,473	+3.50(+5.96%)
Jun 04, 2008	59.04	59.77	58.19	58.79	229,787	+0.08(+0.14%)
Jun 03, 2008	57.82	60.09	57.27	58.70	332,784	+1.17(+2.04%)
Jun 02, 2008	59.52	60.52	56.30	57.53	502,779	-2.54(-4.23%)
May 30, 2008	59.41	60.97	58.67	60.07	391,116	+1.16(+1.98%)
May 29, 2008	58.60	59.89	57.78	58.91	230,012	+0.30(+0.52%)
May 28, 2008	57.02	58.64	56.94	58.60	303,506	+1.53(+2.67%)
May 27, 2008	58.23	58.23	56.78	57.08	1,043,448	-0.44(-0.77%)
May 26, 2008	57.11	58.62	55.51	57.52	564,964	+0.00(+0.00%)
May 23, 2008	57.11	58.62	55.51	57.52	564,964	+2.63(+4.80%)
May 22, 2008	54.11	56.24	53.84	54.88	239,016	+1.14(+2.12%)
May 21, 2008	56.25	56.84	53.38	53.75	297,799	-2.19(-3.92%)
May 20, 2008	52.08	56.32	51.86	55.94	529,606	+3.59(+6.85%)
May 19, 2008	50.78	53.26	50.71	52.35	351,384	+1.57(+3.09%)
May 16, 2008	51.28	51.40	49.92	50.78	136,485	-0.44(-0.87%)
May 15, 2008	50.02	51.63	49.98	51.22	280,485	+1.13(+2.25%)
May 14, 2008	50.01	51.43	49.69	50.10	219,664	+0.16(+0.31%)
May 13, 2008	49.65	50.38	49.14	49.94	150,653	+0.43(+0.86%)
May 12, 2008	49.48	49.93	48.53	49.51	175,011	-0.08(-0.17%)
May 09, 2008	49.60	49.64	48.66	49.60	129,403	-0.31(-0.61%)
May 08, 2008	49.62	50.38	49.50	49.90	184,739	+0.26(+0.52%)
May 07, 2008	50.21	50.77	49.41	49.64	122,105	-0.71(-1.41%)
May 06, 2008	48.91	50.69	48.91	50.35	229,630	+1.44(+2.95%)
May 05, 2008	47.90	49.44	47.90	48.91	250,568	+1.22(+2.56%)
May 02, 2008	47.25	48.14	46.61	47.69	277,602	+1.11(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.