Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	54.44	55.53	54.44	55.25	69,902	+0.78(+1.44%)
Jul 28, 2023	54.81	54.99	53.66	54.47	57,537	+0.01(+0.02%)
Jul 27, 2023	55.73	55.73	53.95	54.46	61,540	-1.13(-2.03%)
Jul 26, 2023	54.65	55.71	54.34	55.59	54,339	+0.74(+1.35%)
Jul 25, 2023	53.36	55.35	53.27	54.84	71,079	+1.57(+2.96%)
Jul 24, 2023	52.63	53.95	52.44	53.27	76,266	+0.47(+0.88%)
Jul 21, 2023	54.47	54.66	52.51	52.80	70,542	-1.61(-2.97%)
Jul 20, 2023	53.18	54.42	52.59	54.42	72,425	+1.43(+2.69%)
Jul 19, 2023	53.18	53.36	52.32	52.99	67,373	-0.37(-0.69%)
Jul 18, 2023	51.81	53.72	51.81	53.36	71,127	+1.71(+3.32%)
Jul 17, 2023	51.43	52.30	51.43	51.65	65,918	+0.23(+0.44%)
Jul 14, 2023	51.81	51.81	49.70	51.42	73,066	-0.56(-1.09%)
Jul 13, 2023	51.79	52.16	51.17	51.98	64,444	+0.40(+0.77%)
Jul 12, 2023	51.14	52.22	50.98	51.59	76,428	+1.33(+2.64%)
Jul 11, 2023	49.49	50.51	49.17	50.26	56,207	+1.04(+2.11%)
Jul 10, 2023	47.91	49.30	47.91	49.22	49,542	+1.09(+2.26%)
Jul 07, 2023	47.58	49.74	47.55	48.13	108,250	+0.69(+1.46%)
Jul 06, 2023	47.16	47.78	46.68	47.44	68,802	-0.07(-0.15%)
Jul 05, 2023	48.55	48.55	47.12	47.51	75,650	-1.26(-2.58%)
Jul 03, 2023	48.69	49.56	48.39	48.76	50,258	+0.24(+0.49%)
Jun 30, 2023	48.69	48.70	47.61	48.53	203,960	+0.31(+0.64%)
Jun 29, 2023	46.36	48.48	46.28	48.22	69,508	+2.21(+4.80%)
Jun 28, 2023	46.24	46.41	45.26	46.01	55,248	-0.35(-0.75%)
Jun 27, 2023	45.24	46.49	44.83	46.36	76,543	+1.13(+2.50%)
Jun 26, 2023	45.03	46.35	44.62	45.23	77,496	-0.16(-0.35%)
Jun 23, 2023	44.57	45.97	44.46	45.39	124,094	-0.16(-0.35%)
Jun 22, 2023	45.97	46.15	44.97	45.55	54,901	-0.46(-0.99%)
Jun 21, 2023	45.78	46.85	45.74	46.00	58,491	-0.09(-0.19%)
Jun 20, 2023	45.00	46.35	44.11	46.09	79,960	+1.09(+2.42%)
Jun 16, 2023	45.48	45.86	44.39	45.00	484,289	-0.54(-1.20%)
Jun 15, 2023	45.54	45.68	44.86	45.55	80,835	-0.22(-0.48%)
Jun 14, 2023	47.65	47.85	45.38	45.76	106,384	-1.25(-2.65%)
Jun 13, 2023	46.89	48.03	46.09	47.01	117,993	+0.65(+1.41%)
Jun 12, 2023	46.86	47.78	46.10	46.36	109,345	-0.70(-1.49%)
Jun 09, 2023	47.69	47.69	46.82	47.06	62,370	-0.60(-1.27%)
Jun 08, 2023	48.21	48.54	47.14	47.66	94,498	-0.32(-0.66%)
Jun 07, 2023	47.04	48.51	46.95	47.98	120,720	+1.19(+2.54%)
Jun 06, 2023	44.12	46.89	44.07	46.79	133,520	+2.51(+5.66%)
Jun 05, 2023	45.11	45.31	42.39	44.29	73,600	-1.15(-2.53%)
Jun 02, 2023	43.41	45.55	43.37	45.44	85,904	+3.13(+7.40%)
Jun 01, 2023	41.40	43.01	41.40	42.31	61,608	+0.89(+2.15%)
May 31, 2023	41.28	42.19	40.46	41.42	267,476	-0.04(-0.11%)
May 30, 2023	43.64	43.93	41.45	41.46	57,854	-2.13(-4.89%)
May 26, 2023	43.60	43.91	43.02	43.59	56,300	+0.03(+0.07%)
May 25, 2023	42.43	44.26	42.43	43.56	77,000	+0.85(+1.99%)
May 24, 2023	43.72	43.95	42.55	42.71	54,374	-1.42(-3.22%)
May 23, 2023	43.85	44.76	43.35	44.14	52,004	+0.19(+0.43%)
May 22, 2023	43.75	44.33	43.27	43.95	55,525	+0.27(+0.61%)
May 19, 2023	44.08	45.07	43.44	43.68	84,479	-0.26(-0.58%)
May 18, 2023	41.93	44.15	41.78	43.94	87,768	+1.96(+4.68%)
May 17, 2023	41.12	42.14	41.12	41.97	134,353	+0.85(+2.06%)
May 16, 2023	41.05	41.68	40.48	41.12	74,292	-0.34(-0.81%)
May 15, 2023	41.48	41.90	41.30	41.46	96,116	+0.08(+0.19%)
May 12, 2023	42.23	42.53	40.73	41.38	110,291	-0.46(-1.11%)
May 11, 2023	41.68	42.45	41.17	41.85	92,396	-0.61(-1.44%)
May 10, 2023	43.94	43.94	41.54	42.46	123,186	-0.68(-1.58%)
May 09, 2023	42.15	43.67	42.15	43.14	100,225	+0.69(+1.63%)
May 08, 2023	46.15	46.65	41.09	42.45	188,132	-3.13(-6.87%)
May 05, 2023	44.67	46.76	44.56	45.58	120,566	+2.11(+4.86%)
May 04, 2023	45.65	45.77	42.59	43.46	114,899	-2.73(-5.90%)
May 03, 2023	46.79	48.31	46.15	46.19	85,014	-0.73(-1.56%)
May 02, 2023	46.90	47.21	45.65	46.92	76,717	-0.27(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.