Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 1.565 | 1.565 | 1.565 | 1.565 | 0 | +0.00(+0.24%) |
Jul 29, 2004 | 1.562 | 1.562 | 1.562 | 1.562 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 1.562 | 1.562 | 1.562 | 1.562 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 1.562 | 1.562 | 1.562 | 1.562 | 0 | -0.00(-0.24%) |
Jul 26, 2004 | 1.565 | 1.565 | 1.565 | 1.565 | 0 | -0.00(-0.24%) |
Jul 22, 2004 | 1.569 | 1.569 | 1.569 | 1.569 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 1.569 | 1.569 | 1.569 | 1.569 | 0 | -0.00(-0.24%) |
Jul 20, 2004 | 1.573 | 1.573 | 1.573 | 1.573 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 1.573 | 1.573 | 1.573 | 1.573 | 0 | +0.00(+0.24%) |
Jul 16, 2004 | 1.569 | 1.569 | 1.569 | 1.569 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 1.569 | 1.569 | 1.569 | 1.569 | 0 | +0.00(+0.24%) |
Jul 14, 2004 | 1.565 | 1.565 | 1.565 | 1.565 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 1.565 | 1.565 | 1.565 | 1.565 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 1.565 | 1.565 | 1.565 | 1.565 | 0 | +0.00(+0.24%) |
Jul 09, 2004 | 1.562 | 1.562 | 1.562 | 1.562 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 1.562 | 1.562 | 1.562 | 1.562 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 1.562 | 1.562 | 1.562 | 1.562 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 1.562 | 1.562 | 1.562 | 1.562 | 0 | +0.00(+0.24%) |
Jul 02, 2004 | 1.558 | 1.558 | 1.558 | 1.558 | 0 | +0.00(+0.24%) |
Jul 01, 2004 | 1.554 | 1.554 | 1.554 | 1.554 | 0 | +0.00(+0.24%) |
Jun 30, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.24%) |
Jun 23, 2004 | 1.547 | 1.547 | 1.547 | 1.547 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 1.547 | 1.547 | 1.547 | 1.547 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 1.547 | 1.547 | 1.547 | 1.547 | 0 | +0.00(+0.24%) |
Jun 18, 2004 | 1.543 | 1.543 | 1.543 | 1.543 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 1.543 | 1.543 | 1.543 | 1.543 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 1.543 | 1.543 | 1.543 | 1.543 | 0 | +0.00(+0.24%) |
Jun 15, 2004 | 1.539 | 1.539 | 1.539 | 1.539 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 1.539 | 1.539 | 1.539 | 1.539 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 1.539 | 1.539 | 1.539 | 1.539 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 1.539 | 1.539 | 1.539 | 1.539 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 1.539 | 1.539 | 1.539 | 1.539 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 1.539 | 1.539 | 1.539 | 1.539 | 0 | +0.00(+0.24%) |
Jun 04, 2004 | 1.536 | 1.536 | 1.536 | 1.536 | 0 | +0.00(+0.24%) |
Jun 03, 2004 | 1.532 | 1.532 | 1.532 | 1.532 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 1.532 | 1.532 | 1.532 | 1.532 | 0 | +0.00(+0.00%) |
Jun 01, 2004 | 1.532 | 1.532 | 1.532 | 1.532 | 0 | +0.00(+0.00%) |
May 28, 2004 | 1.532 | 1.532 | 1.532 | 1.532 | 0 | +0.00(+0.00%) |
May 27, 2004 | 1.532 | 1.532 | 1.532 | 1.532 | 0 | +0.00(+0.00%) |
May 26, 2004 | 1.532 | 1.532 | 1.532 | 1.532 | 0 | +0.00(+0.24%) |
May 25, 2004 | 1.528 | 1.528 | 1.528 | 1.528 | 0 | +0.00(+0.24%) |
May 24, 2004 | 1.524 | 1.524 | 1.524 | 1.524 | 0 | +0.00(+0.24%) |
May 21, 2004 | 1.521 | 1.521 | 1.521 | 1.521 | 0 | +0.00(+0.00%) |
May 20, 2004 | 1.521 | 1.521 | 1.521 | 1.521 | 0 | +0.00(+0.00%) |
May 19, 2004 | 1.521 | 1.521 | 1.521 | 1.521 | 0 | +0.00(+0.25%) |
May 18, 2004 | 1.517 | 1.517 | 1.517 | 1.517 | 0 | +0.00(+0.25%) |
May 17, 2004 | 1.513 | 1.513 | 1.513 | 1.513 | 0 | +0.00(+0.00%) |
May 14, 2004 | 1.513 | 1.513 | 1.513 | 1.513 | 0 | +0.00(+0.00%) |
May 13, 2004 | 1.513 | 1.513 | 1.513 | 1.513 | 0 | -0.00(-0.24%) |
May 12, 2004 | 1.517 | 1.517 | 1.517 | 1.517 | 0 | -0.00(-0.24%) |
May 11, 2004 | 1.521 | 1.521 | 1.521 | 1.521 | 0 | +0.00(+0.00%) |
May 10, 2004 | 1.521 | 1.521 | 1.521 | 1.521 | 0 | -0.01(-0.73%) |
May 07, 2004 | 1.532 | 1.532 | 1.532 | 1.532 | 0 | -0.01(-0.72%) |
May 06, 2004 | 1.543 | 1.543 | 1.543 | 1.543 | 0 | -0.01(-0.48%) |
May 05, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
May 04, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.00(-0.24%) |