Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.01(-0.10%) |
Jul 28, 2006 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.04(+0.42%) |
Jul 27, 2006 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.03(+0.31%) |
Jul 25, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.01(+0.10%) |
Jul 24, 2006 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.02(-0.21%) |
Jul 20, 2006 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.03(+0.31%) |
Jul 19, 2006 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.06(+0.63%) |
Jul 18, 2006 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.05(-0.52%) |
Jul 17, 2006 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.02(+0.21%) |
Jul 13, 2006 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.03(+0.32%) |
Jul 12, 2006 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 9.510 | 9.520 | 9.520 | 9.520 | 0 | +0.01(+0.11%) |
Jul 10, 2006 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.03(+0.32%) |
Jul 06, 2006 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.04(+0.42%) |
Jul 05, 2006 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.05(-0.53%) |
Jul 03, 2006 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.02(-0.21%) |
Jun 30, 2006 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.12(+1.28%) |
Jun 29, 2006 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.03(-0.32%) |
Jun 27, 2006 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.01(+0.11%) |
Jun 23, 2006 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.02(-0.21%) |
Jun 22, 2006 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.01(-0.11%) |
Jun 21, 2006 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.01(-0.11%) |
Jun 19, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.02(-0.21%) |
Jun 16, 2006 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.01(-0.11%) |
Jun 15, 2006 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.01(-0.11%) |
Jun 14, 2006 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.04(-0.42%) |
Jun 13, 2006 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.02(+0.21%) |
Jun 12, 2006 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.02(+0.21%) |
Jun 08, 2006 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.02(+0.21%) |
Jun 07, 2006 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.03(-0.32%) |
Jun 06, 2006 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.03(-0.31%) |
Jun 05, 2006 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.02(-0.21%) |
Jun 02, 2006 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.08(+0.84%) |
Jun 01, 2006 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.01(-0.11%) |
May 31, 2006 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.00(+0.00%) |
May 30, 2006 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.01(-0.11%) |
May 26, 2006 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.02(+0.21%) |
May 25, 2006 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.02(-0.21%) |
May 24, 2006 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
May 23, 2006 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.01(-0.11%) |
May 22, 2006 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.02(+0.21%) |
May 19, 2006 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.00(+0.00%) |
May 18, 2006 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.04(+0.42%) |
May 17, 2006 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.02(-0.21%) |
May 16, 2006 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.04(+0.42%) |
May 15, 2006 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.01(-0.11%) |
May 12, 2006 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.03(-0.32%) |
May 11, 2006 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.01(+0.11%) |
May 10, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.01(+0.11%) |
May 09, 2006 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.01(+0.11%) |
May 08, 2006 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
May 05, 2006 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.04(+0.43%) |
May 04, 2006 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.01(-0.11%) |
May 03, 2006 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.03(-0.32%) |
May 02, 2006 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |