Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 9.343 | 9.343 | 9.313 | 9.343 | 0 | +0.03(+0.32%) |
Jul 28, 2006 | 9.313 | 9.313 | 9.127 | 9.313 | 0 | +0.19(+2.04%) |
Jul 27, 2006 | 9.127 | 9.127 | 9.127 | 9.127 | 0 | -0.19(-2.00%) |
Jul 26, 2006 | 9.313 | 9.313 | 9.313 | 9.313 | 0 | -0.03(-0.31%) |
Jul 25, 2006 | 9.343 | 9.343 | 9.343 | 9.343 | 0 | +0.07(+0.74%) |
Jul 24, 2006 | 9.274 | 9.274 | 9.049 | 9.274 | 0 | +0.23(+2.49%) |
Jul 21, 2006 | 9.049 | 9.049 | 9.049 | 9.049 | 0 | -0.17(-1.81%) |
Jul 20, 2006 | 9.215 | 9.440 | 9.215 | 9.215 | 0 | -0.23(-2.39%) |
Jul 19, 2006 | 9.440 | 9.440 | 9.235 | 9.440 | 0 | +0.21(+2.23%) |
Jul 18, 2006 | 9.235 | 9.235 | 9.235 | 9.235 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 9.235 | 9.235 | 9.235 | 9.235 | 0 | -0.08(-0.84%) |
Jul 14, 2006 | 9.313 | 9.362 | 9.313 | 9.313 | 0 | -0.05(-0.52%) |
Jul 13, 2006 | 9.362 | 9.362 | 9.362 | 9.362 | 0 | -0.20(-2.05%) |
Jul 12, 2006 | 9.558 | 9.558 | 9.558 | 9.558 | 0 | -0.14(-1.41%) |
Jul 11, 2006 | 9.675 | 9.695 | 9.695 | 9.695 | 0 | +0.02(+0.20%) |
Jul 10, 2006 | 9.675 | 9.675 | 9.675 | 9.675 | 0 | +0.02(+0.20%) |
Jul 07, 2006 | 9.656 | 9.754 | 9.656 | 9.656 | 0 | -0.10(-1.00%) |
Jul 06, 2006 | 9.754 | 9.754 | 9.754 | 9.754 | 0 | +0.02(+0.20%) |
Jul 05, 2006 | 9.734 | 9.881 | 9.734 | 9.734 | 0 | -0.15(-1.49%) |
Jul 03, 2006 | 9.881 | 9.881 | 9.881 | 9.881 | 0 | +0.07(+0.70%) |
Jun 30, 2006 | 9.813 | 9.813 | 9.813 | 9.813 | 0 | +0.41(+4.37%) |
Jun 29, 2006 | 9.401 | 9.401 | 9.401 | 9.401 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 9.401 | 9.401 | 9.401 | 9.401 | 0 | +0.04(+0.42%) |
Jun 27, 2006 | 9.362 | 9.362 | 9.362 | 9.362 | 0 | -0.04(-0.42%) |
Jun 23, 2006 | 9.401 | 9.401 | 9.401 | 9.401 | 0 | +0.06(+0.63%) |
Jun 22, 2006 | 9.343 | 9.343 | 9.343 | 9.343 | 0 | -0.04(-0.42%) |
Jun 21, 2006 | 9.382 | 9.382 | 9.205 | 9.382 | 0 | +0.18(+1.91%) |
Jun 20, 2006 | 9.205 | 9.205 | 9.205 | 9.205 | 0 | -0.04(-0.42%) |
Jun 19, 2006 | 9.245 | 9.245 | 9.245 | 9.245 | 0 | -0.13(-1.36%) |
Jun 16, 2006 | 9.372 | 9.460 | 9.372 | 9.372 | 0 | +0.24(+2.57%) |
Jun 15, 2006 | 9.137 | 9.137 | 9.137 | 9.137 | 0 | +0.06(+0.65%) |
Jun 14, 2006 | 9.078 | 9.078 | 9.078 | 9.078 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 9.078 | 9.078 | 9.078 | 9.078 | 0 | -0.17(-1.80%) |
Jun 12, 2006 | 9.245 | 9.499 | 9.245 | 9.245 | 0 | -0.25(-2.68%) |
Jun 09, 2006 | 9.499 | 9.499 | 9.499 | 9.499 | 0 | -0.03(-0.31%) |
Jun 08, 2006 | 9.529 | 9.548 | 9.529 | 9.529 | 0 | -0.02(-0.21%) |
Jun 07, 2006 | 9.548 | 9.548 | 9.548 | 9.548 | 0 | -0.10(-1.02%) |
Jun 06, 2006 | 9.646 | 9.646 | 9.646 | 9.646 | 0 | -0.08(-0.81%) |
Jun 05, 2006 | 9.724 | 9.989 | 9.724 | 9.724 | 0 | -0.26(-2.65%) |
Jun 02, 2006 | 9.989 | 9.989 | 9.989 | 9.989 | 0 | +0.01(+0.10%) |
Jun 01, 2006 | 9.979 | 9.979 | 9.783 | 9.979 | 0 | +0.20(+2.00%) |
May 31, 2006 | 9.783 | 9.783 | 9.646 | 9.783 | 0 | +0.14(+1.42%) |
May 30, 2006 | 9.646 | 9.901 | 9.646 | 9.646 | 0 | -0.25(-2.57%) |
May 26, 2006 | 9.901 | 9.901 | 9.901 | 9.901 | 0 | +0.04(+0.40%) |
May 25, 2006 | 9.862 | 9.862 | 9.666 | 9.862 | 0 | +0.20(+2.03%) |
May 24, 2006 | 9.666 | 9.666 | 9.666 | 9.666 | 0 | -0.02(-0.20%) |
May 23, 2006 | 9.685 | 9.724 | 9.685 | 9.685 | 0 | -0.04(-0.40%) |
May 22, 2006 | 9.724 | 9.871 | 9.724 | 9.724 | 0 | -0.15(-1.49%) |
May 19, 2006 | 9.871 | 9.871 | 9.871 | 9.871 | 0 | +0.05(+0.50%) |
May 18, 2006 | 9.822 | 9.822 | 9.822 | 9.822 | 0 | -0.29(-2.90%) |
May 17, 2006 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
May 16, 2006 | 10.12 | 10.15 | 10.12 | 10.12 | 0 | -0.03(-0.29%) |
May 15, 2006 | 10.15 | 10.23 | 10.15 | 10.15 | 0 | -0.09(-0.86%) |
May 12, 2006 | 10.23 | 10.43 | 10.23 | 10.23 | 0 | -0.20(-1.88%) |
May 11, 2006 | 10.43 | 10.68 | 10.43 | 10.43 | 0 | -0.25(-2.38%) |
May 10, 2006 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.06(-0.55%) |
May 09, 2006 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.02(-0.18%) |
May 08, 2006 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.01(-0.09%) |
May 05, 2006 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.10(+0.92%) |
May 04, 2006 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.05(+0.46%) |
May 03, 2006 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
May 02, 2006 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.04(+0.37%) |