Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 9.773 | 9.773 | 9.773 | 9.773 | 0 | -0.10(-0.99%) |
Jul 30, 2007 | 9.871 | 9.871 | 9.871 | 9.871 | 0 | +0.13(+1.31%) |
Jul 27, 2007 | 9.744 | 9.744 | 9.744 | 9.744 | 0 | -0.17(-1.68%) |
Jul 26, 2007 | 9.911 | 9.911 | 9.911 | 9.911 | 0 | -0.27(-2.69%) |
Jul 25, 2007 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.19%) |
Jul 24, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.29(-2.80%) |
Jul 23, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.17(-1.56%) |
Jul 19, 2007 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.05(+0.46%) |
Jul 18, 2007 | 10.65 | 10.62 | 10.62 | 10.62 | 0 | -0.04(-0.37%) |
Jul 17, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.01(-0.09%) |
Jul 16, 2007 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.09(-0.82%) |
Jul 13, 2007 | 10.73 | 10.75 | 10.75 | 10.75 | 0 | +0.02(+0.18%) |
Jul 12, 2007 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.18(+1.67%) |
Jul 11, 2007 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.05(+0.47%) |
Jul 10, 2007 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.18(-1.65%) |
Jul 09, 2007 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.01(+0.09%) |
Jul 06, 2007 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.05(+0.46%) |
Jul 05, 2007 | 10.63 | 10.63 | 10.60 | 10.63 | 0 | +0.03(+0.28%) |
Jul 03, 2007 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.03(+0.28%) |
Jul 02, 2007 | 10.57 | 10.57 | 10.42 | 10.57 | 0 | +0.15(+1.41%) |
Jun 29, 2007 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.02(-0.19%) |
Jun 28, 2007 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.03(+0.28%) |
Jun 27, 2007 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.13(+1.24%) |
Jun 26, 2007 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.04(-0.38%) |
Jun 25, 2007 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.08(-0.75%) |
Jun 22, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.07(-0.65%) |
Jun 21, 2007 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.05(+0.47%) |
Jun 20, 2007 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.16(-1.48%) |
Jun 19, 2007 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.01(-0.09%) |
Jun 15, 2007 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.10(+0.93%) |
Jun 14, 2007 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.06(+0.56%) |
Jun 13, 2007 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.09(+0.85%) |
Jun 12, 2007 | 10.34 | 10.45 | 10.34 | 10.34 | 0 | -0.11(-1.03%) |
Jun 11, 2007 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.10(+0.95%) |
Jun 07, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.23(-2.13%) |
Jun 06, 2007 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.11(-1.01%) |
Jun 05, 2007 | 10.68 | 10.76 | 10.68 | 10.68 | 0 | -0.08(-0.73%) |
Jun 04, 2007 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.07(+0.64%) |
May 31, 2007 | 10.64 | 10.69 | 10.69 | 10.69 | 0 | +0.05(+0.46%) |
May 30, 2007 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.08(+0.74%) |
May 29, 2007 | 10.57 | 10.57 | 10.45 | 10.57 | 0 | +0.12(+1.13%) |
May 25, 2007 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.09(+0.85%) |
May 24, 2007 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.18(-1.67%) |
May 23, 2007 | 10.59 | 10.54 | 10.54 | 10.54 | 0 | -0.05(-0.46%) |
May 22, 2007 | 10.52 | 10.59 | 10.59 | 10.59 | 0 | +0.07(+0.65%) |
May 21, 2007 | 10.52 | 10.52 | 10.43 | 10.52 | 0 | +0.09(+0.84%) |
May 18, 2007 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.08(+0.76%) |
May 17, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.03(-0.28%) |
May 16, 2007 | 10.38 | 10.38 | 10.33 | 10.38 | 0 | +0.05(+0.47%) |
May 15, 2007 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.07(-0.66%) |
May 14, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.09(-0.84%) |
May 11, 2007 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.05(-0.47%) |
May 10, 2007 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
May 09, 2007 | 10.54 | 10.54 | 10.46 | 10.54 | 0 | +0.08(+0.75%) |
May 08, 2007 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.03(+0.28%) |
May 07, 2007 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.09%) |
May 04, 2007 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.04(+0.38%) |
May 03, 2007 | 10.38 | 10.38 | 10.35 | 10.38 | 0 | +0.03(+0.28%) |
May 02, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.13(+1.25%) |