American Century Small Company A Cl (MF: ASQAX )

15.93 -0.14 (-0.87%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.773 9.773 9.773 9.773 0 -0.10(-0.99%)
Jul 30, 2007 9.871 9.871 9.871 9.871 0 +0.13(+1.31%)
Jul 27, 2007 9.744 9.744 9.744 9.744 0 -0.17(-1.68%)
Jul 26, 2007 9.911 9.911 9.911 9.911 0 -0.27(-2.69%)
Jul 25, 2007 10.18 10.18 10.18 10.18 0 -0.02(-0.19%)
Jul 24, 2007 10.20 10.20 10.20 10.20 0 -0.29(-2.80%)
Jul 23, 2007 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jul 20, 2007 10.50 10.50 10.50 10.50 0 -0.17(-1.56%)
Jul 19, 2007 10.66 10.66 10.66 10.66 0 +0.05(+0.46%)
Jul 18, 2007 10.65 10.62 10.62 10.62 0 -0.04(-0.37%)
Jul 17, 2007 10.65 10.65 10.65 10.65 0 -0.01(-0.09%)
Jul 16, 2007 10.66 10.66 10.66 10.66 0 -0.09(-0.82%)
Jul 13, 2007 10.73 10.75 10.75 10.75 0 +0.02(+0.18%)
Jul 12, 2007 10.73 10.73 10.73 10.73 0 +0.18(+1.67%)
Jul 11, 2007 10.56 10.56 10.56 10.56 0 +0.05(+0.47%)
Jul 10, 2007 10.51 10.51 10.51 10.51 0 -0.18(-1.65%)
Jul 09, 2007 10.68 10.68 10.68 10.68 0 +0.01(+0.09%)
Jul 06, 2007 10.67 10.67 10.67 10.67 0 +0.05(+0.46%)
Jul 05, 2007 10.63 10.63 10.60 10.63 0 +0.03(+0.28%)
Jul 03, 2007 10.60 10.60 10.60 10.60 0 +0.03(+0.28%)
Jul 02, 2007 10.57 10.57 10.42 10.57 0 +0.15(+1.41%)
Jun 29, 2007 10.42 10.42 10.42 10.42 0 -0.02(-0.19%)
Jun 28, 2007 10.44 10.44 10.44 10.44 0 +0.03(+0.28%)
Jun 27, 2007 10.41 10.41 10.41 10.41 0 +0.13(+1.24%)
Jun 26, 2007 10.28 10.28 10.28 10.28 0 -0.04(-0.38%)
Jun 25, 2007 10.32 10.32 10.32 10.32 0 -0.08(-0.75%)
Jun 22, 2007 10.40 10.40 10.40 10.40 0 -0.07(-0.65%)
Jun 21, 2007 10.47 10.47 10.47 10.47 0 +0.05(+0.47%)
Jun 20, 2007 10.42 10.42 10.42 10.42 0 -0.16(-1.48%)
Jun 19, 2007 10.58 10.58 10.58 10.58 0 +0.00(+0.00%)
Jun 18, 2007 10.58 10.58 10.58 10.58 0 -0.01(-0.09%)
Jun 15, 2007 10.59 10.59 10.59 10.59 0 +0.10(+0.93%)
Jun 14, 2007 10.49 10.49 10.49 10.49 0 +0.06(+0.56%)
Jun 13, 2007 10.43 10.43 10.43 10.43 0 +0.09(+0.85%)
Jun 12, 2007 10.34 10.45 10.34 10.34 0 -0.11(-1.03%)
Jun 11, 2007 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jun 08, 2007 10.45 10.45 10.45 10.45 0 +0.10(+0.95%)
Jun 07, 2007 10.35 10.35 10.35 10.35 0 -0.23(-2.13%)
Jun 06, 2007 10.58 10.58 10.58 10.58 0 -0.11(-1.01%)
Jun 05, 2007 10.68 10.76 10.68 10.68 0 -0.08(-0.73%)
Jun 04, 2007 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Jun 01, 2007 10.76 10.76 10.76 10.76 0 +0.07(+0.64%)
May 31, 2007 10.64 10.69 10.69 10.69 0 +0.05(+0.46%)
May 30, 2007 10.64 10.64 10.64 10.64 0 +0.08(+0.74%)
May 29, 2007 10.57 10.57 10.45 10.57 0 +0.12(+1.13%)
May 25, 2007 10.45 10.45 10.45 10.45 0 +0.09(+0.85%)
May 24, 2007 10.36 10.36 10.36 10.36 0 -0.18(-1.67%)
May 23, 2007 10.59 10.54 10.54 10.54 0 -0.05(-0.46%)
May 22, 2007 10.52 10.59 10.59 10.59 0 +0.07(+0.65%)
May 21, 2007 10.52 10.52 10.43 10.52 0 +0.09(+0.84%)
May 18, 2007 10.43 10.43 10.43 10.43 0 +0.08(+0.76%)
May 17, 2007 10.35 10.35 10.35 10.35 0 -0.03(-0.28%)
May 16, 2007 10.38 10.38 10.33 10.38 0 +0.05(+0.47%)
May 15, 2007 10.33 10.33 10.33 10.33 0 -0.07(-0.66%)
May 14, 2007 10.40 10.40 10.40 10.40 0 -0.09(-0.84%)
May 11, 2007 10.49 10.49 10.49 10.49 0 -0.05(-0.47%)
May 10, 2007 10.54 10.54 10.54 10.54 0 +0.00(+0.00%)
May 09, 2007 10.54 10.54 10.46 10.54 0 +0.08(+0.75%)
May 08, 2007 10.46 10.46 10.46 10.46 0 +0.03(+0.28%)
May 07, 2007 10.43 10.43 10.43 10.43 0 +0.01(+0.09%)
May 04, 2007 10.42 10.42 10.42 10.42 0 +0.04(+0.38%)
May 03, 2007 10.38 10.38 10.35 10.38 0 +0.03(+0.28%)
May 02, 2007 10.35 10.35 10.35 10.35 0 +0.13(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.