Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 8.962 | 8.962 | 8.924 | 8.927 | 2,011 | -0.03(-0.39%) |
Jul 30, 2007 | 8.990 | 9.512 | 8.962 | 8.962 | 7,182 | +0.21(+2.39%) |
Jul 27, 2007 | 8.753 | 8.753 | 8.753 | 8.753 | 2,298 | +0.00(+0.00%) |
Jul 26, 2007 | 8.767 | 8.767 | 8.753 | 8.753 | 2,873 | +0.05(+0.60%) |
Jul 25, 2007 | 8.702 | 8.702 | 8.702 | 8.702 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 8.702 | 8.702 | 8.702 | 8.702 | 1,149 | +0.00(+0.00%) |
Jul 23, 2007 | 8.701 | 8.701 | 8.701 | 8.701 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 8.701 | 8.701 | 8.701 | 8.701 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 8.701 | 8.701 | 8.701 | 8.701 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 8.736 | 8.736 | 8.701 | 8.701 | 7,470 | -0.03(-0.40%) |
Jul 17, 2007 | 8.739 | 8.739 | 8.736 | 8.736 | 1,149 | -0.09(-1.06%) |
Jul 16, 2007 | 8.771 | 8.830 | 8.771 | 8.830 | 2,626 | +0.09(+1.08%) |
Jul 13, 2007 | 8.736 | 8.736 | 8.736 | 8.736 | 3,910 | -0.00(-0.04%) |
Jul 12, 2007 | 8.739 | 8.739 | 8.739 | 8.739 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 8.746 | 8.746 | 8.739 | 8.739 | 861 | +0.00(+0.01%) |
Jul 10, 2007 | 8.739 | 8.739 | 8.739 | 8.739 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 8.739 | 8.739 | 8.739 | 8.739 | 876 | +0.00(+0.03%) |
Jul 06, 2007 | 8.736 | 8.736 | 8.736 | 8.736 | 1,723 | -0.00(-0.04%) |
Jul 05, 2007 | 8.739 | 8.739 | 8.739 | 8.739 | 1,436 | -0.05(-0.55%) |
Jul 03, 2007 | 8.788 | 8.788 | 8.788 | 8.788 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 8.788 | 8.788 | 8.788 | 8.788 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 8.788 | 8.788 | 8.788 | 8.788 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 8.788 | 8.788 | 8.788 | 8.788 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 8.788 | 8.788 | 8.788 | 8.788 | 2,585 | -0.15(-1.67%) |
Jun 26, 2007 | 8.840 | 9.101 | 8.840 | 8.938 | 8,044 | +0.00(+0.04%) |
Jun 25, 2007 | 8.910 | 8.934 | 8.910 | 8.934 | 5,746 | +0.09(+1.06%) |
Jun 22, 2007 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 8.840 | 8.840 | 8.840 | 8.840 | 861 | +0.05(+0.55%) |
Jun 18, 2007 | 8.795 | 8.795 | 8.792 | 8.792 | 2,298 | -0.05(-0.55%) |
Jun 15, 2007 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 8.816 | 8.840 | 8.806 | 8.840 | 1,149 | +0.05(+0.59%) |
Jun 08, 2007 | 8.788 | 8.788 | 8.788 | 8.788 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 8.788 | 8.788 | 8.788 | 8.788 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 8.788 | 8.788 | 8.788 | 8.788 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 8.955 | 8.959 | 8.788 | 8.788 | 8,659 | -0.09(-0.98%) |
Jun 04, 2007 | 8.800 | 8.879 | 8.800 | 8.875 | 5,889 | +0.05(+0.59%) |
Jun 01, 2007 | 8.875 | 8.875 | 8.792 | 8.823 | 4,510 | -0.14(-1.52%) |
May 31, 2007 | 8.799 | 8.959 | 8.799 | 8.959 | 4,605 | +0.16(+1.86%) |
May 30, 2007 | 8.795 | 8.795 | 8.795 | 8.795 | 0 | +0.00(+0.00%) |
May 29, 2007 | 8.795 | 8.795 | 8.795 | 8.795 | 0 | +0.00(+0.00%) |
May 25, 2007 | 8.795 | 8.795 | 8.795 | 8.795 | 0 | +0.00(+0.00%) |
May 24, 2007 | 8.795 | 8.795 | 8.795 | 8.795 | 0 | +0.00(+0.00%) |
May 23, 2007 | 8.795 | 8.795 | 8.795 | 8.795 | 0 | +0.00(+0.00%) |
May 22, 2007 | 8.795 | 8.795 | 8.795 | 8.795 | 0 | +0.00(+0.00%) |
May 21, 2007 | 8.795 | 8.795 | 8.795 | 8.795 | 0 | +0.00(+0.00%) |
May 18, 2007 | 8.795 | 8.795 | 8.795 | 8.795 | 0 | +0.00(+0.00%) |
May 17, 2007 | 8.795 | 8.795 | 8.795 | 8.795 | 0 | +0.00(+0.00%) |
May 16, 2007 | 8.816 | 8.816 | 8.795 | 8.795 | 3,447 | -0.01(-0.12%) |
May 15, 2007 | 8.806 | 8.806 | 8.806 | 8.806 | 0 | +0.00(+0.00%) |
May 14, 2007 | 8.806 | 8.806 | 8.806 | 8.806 | 0 | +0.00(+0.00%) |
May 11, 2007 | 8.806 | 8.806 | 8.806 | 8.806 | 574 | +0.00(+0.00%) |
May 10, 2007 | 8.806 | 8.806 | 8.806 | 8.806 | 1,436 | +0.02(+0.20%) |
May 09, 2007 | 8.823 | 8.823 | 8.788 | 8.788 | 4,309 | -0.08(-0.94%) |
May 08, 2007 | 8.872 | 8.872 | 8.872 | 8.872 | 0 | +0.00(+0.00%) |
May 07, 2007 | 8.872 | 8.872 | 8.872 | 8.872 | 0 | +0.00(+0.00%) |
May 04, 2007 | 8.872 | 8.872 | 8.872 | 8.872 | 0 | +0.00(+0.00%) |
May 03, 2007 | 8.872 | 8.872 | 8.872 | 8.872 | 0 | +0.00(+0.00%) |
May 02, 2007 | 8.792 | 8.872 | 8.788 | 8.872 | 2,252 | +0.08(+0.91%) |