Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 1.588 | 1.588 | 1.580 | 1.588 | 0 | +0.01(+0.47%) |
Jul 30, 2007 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | -0.01(-0.47%) |
Jul 26, 2007 | 1.588 | 1.588 | 1.588 | 1.588 | 0 | -0.02(-1.39%) |
Jul 25, 2007 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | -0.00(-0.23%) |
Jul 24, 2007 | 1.614 | 1.625 | 1.614 | 1.614 | 0 | -0.01(-0.69%) |
Jul 23, 2007 | 1.625 | 1.629 | 1.625 | 1.625 | 0 | -0.00(-0.23%) |
Jul 20, 2007 | 1.629 | 1.629 | 1.629 | 1.629 | 0 | -0.01(-0.45%) |
Jul 19, 2007 | 1.636 | 1.636 | 1.636 | 1.636 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 1.644 | 1.636 | 1.636 | 1.636 | 0 | -0.01(-0.45%) |
Jul 17, 2007 | 1.644 | 1.644 | 1.644 | 1.644 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 1.644 | 1.644 | 1.644 | 1.644 | 0 | +0.00(+0.23%) |
Jul 13, 2007 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.23%) |
Jul 11, 2007 | 1.636 | 1.636 | 1.636 | 1.636 | 0 | -0.01(-0.45%) |
Jul 10, 2007 | 1.644 | 1.647 | 1.644 | 1.644 | 0 | -0.00(-0.23%) |
Jul 09, 2007 | 1.647 | 1.647 | 1.647 | 1.647 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 1.647 | 1.647 | 1.647 | 1.647 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 1.647 | 1.647 | 1.647 | 1.647 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 1.647 | 1.647 | 1.647 | 1.647 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 1.647 | 1.647 | 1.647 | 1.647 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 1.647 | 1.647 | 1.647 | 1.647 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 1.647 | 1.647 | 1.647 | 1.647 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 1.647 | 1.647 | 1.647 | 1.647 | 0 | -0.01(-0.45%) |
Jun 26, 2007 | 1.655 | 1.655 | 1.655 | 1.655 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 1.655 | 1.658 | 1.655 | 1.655 | 0 | -0.00(-0.22%) |
Jun 22, 2007 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | -0.01(-0.45%) |
Jun 20, 2007 | 1.666 | 1.666 | 1.666 | 1.666 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 1.666 | 1.666 | 1.666 | 1.666 | 0 | -0.00(-0.22%) |
Jun 18, 2007 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.22%) |
Jun 15, 2007 | 1.666 | 1.666 | 1.666 | 1.666 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 1.666 | 1.666 | 1.666 | 1.666 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 1.666 | 1.666 | 1.666 | 1.666 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 1.666 | 1.666 | 1.666 | 1.666 | 0 | -0.00(-0.22%) |
Jun 11, 2007 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | -0.00(-0.22%) |
Jun 07, 2007 | 1.673 | 1.673 | 1.673 | 1.673 | 0 | -0.00(-0.22%) |
Jun 06, 2007 | 1.677 | 1.677 | 1.677 | 1.677 | 0 | -0.00(-0.22%) |
Jun 05, 2007 | 1.681 | 1.681 | 1.681 | 1.681 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 1.681 | 1.681 | 1.681 | 1.681 | 0 | -0.00(-0.22%) |
Jun 01, 2007 | 1.684 | 1.684 | 1.684 | 1.684 | 0 | +0.00(+0.00%) |
May 31, 2007 | 1.681 | 1.684 | 1.684 | 1.684 | 0 | +0.00(+0.22%) |
May 30, 2007 | 1.681 | 1.681 | 1.681 | 1.681 | 0 | -0.00(-0.22%) |
May 29, 2007 | 1.684 | 1.684 | 1.684 | 1.684 | 0 | +0.00(+0.00%) |
May 25, 2007 | 1.684 | 1.684 | 1.684 | 1.684 | 0 | +0.00(+0.00%) |
May 24, 2007 | 1.684 | 1.684 | 1.684 | 1.684 | 0 | +0.00(+0.00%) |
May 23, 2007 | 1.684 | 1.684 | 1.684 | 1.684 | 0 | +0.00(+0.00%) |
May 22, 2007 | 1.684 | 1.684 | 1.684 | 1.684 | 0 | +0.00(+0.00%) |
May 21, 2007 | 1.684 | 1.684 | 1.684 | 1.684 | 0 | +0.00(+0.00%) |
May 18, 2007 | 1.684 | 1.684 | 1.684 | 1.684 | 0 | +0.00(+0.00%) |
May 17, 2007 | 1.684 | 1.684 | 1.684 | 1.684 | 0 | +0.00(+0.00%) |
May 16, 2007 | 1.684 | 1.684 | 1.684 | 1.684 | 0 | +0.00(+0.00%) |
May 15, 2007 | 1.684 | 1.684 | 1.684 | 1.684 | 0 | +0.00(+0.00%) |
May 14, 2007 | 1.684 | 1.684 | 1.684 | 1.684 | 0 | +0.00(+0.00%) |
May 11, 2007 | 1.684 | 1.684 | 1.684 | 1.684 | 0 | +0.00(+0.00%) |
May 10, 2007 | 1.684 | 1.684 | 1.684 | 1.684 | 0 | +0.00(+0.22%) |
May 09, 2007 | 1.681 | 1.681 | 1.681 | 1.681 | 0 | +0.00(+0.00%) |
May 08, 2007 | 1.681 | 1.681 | 1.681 | 1.681 | 0 | +0.00(+0.22%) |
May 07, 2007 | 1.677 | 1.677 | 1.677 | 1.677 | 0 | +0.00(+0.00%) |
May 04, 2007 | 1.677 | 1.677 | 1.677 | 1.677 | 0 | +0.00(+0.00%) |
May 03, 2007 | 1.677 | 1.677 | 1.677 | 1.677 | 0 | +0.00(+0.00%) |
May 02, 2007 | 1.677 | 1.677 | 1.677 | 1.677 | 0 | +0.00(+0.00%) |