Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.588 1.588 1.580 1.588 0 +0.01(+0.47%)
Jul 30, 2007 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jul 27, 2007 1.580 1.580 1.580 1.580 0 -0.01(-0.47%)
Jul 26, 2007 1.588 1.588 1.588 1.588 0 -0.02(-1.39%)
Jul 25, 2007 1.610 1.610 1.610 1.610 0 -0.00(-0.23%)
Jul 24, 2007 1.614 1.625 1.614 1.614 0 -0.01(-0.69%)
Jul 23, 2007 1.625 1.629 1.625 1.625 0 -0.00(-0.23%)
Jul 20, 2007 1.629 1.629 1.629 1.629 0 -0.01(-0.45%)
Jul 19, 2007 1.636 1.636 1.636 1.636 0 +0.00(+0.00%)
Jul 18, 2007 1.644 1.636 1.636 1.636 0 -0.01(-0.45%)
Jul 17, 2007 1.644 1.644 1.644 1.644 0 +0.00(+0.00%)
Jul 16, 2007 1.644 1.644 1.644 1.644 0 +0.00(+0.23%)
Jul 13, 2007 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Jul 12, 2007 1.640 1.640 1.640 1.640 0 +0.00(+0.23%)
Jul 11, 2007 1.636 1.636 1.636 1.636 0 -0.01(-0.45%)
Jul 10, 2007 1.644 1.647 1.644 1.644 0 -0.00(-0.23%)
Jul 09, 2007 1.647 1.647 1.647 1.647 0 +0.00(+0.00%)
Jul 06, 2007 1.647 1.647 1.647 1.647 0 +0.00(+0.00%)
Jul 05, 2007 1.647 1.647 1.647 1.647 0 +0.00(+0.00%)
Jul 03, 2007 1.647 1.647 1.647 1.647 0 +0.00(+0.00%)
Jul 02, 2007 1.647 1.647 1.647 1.647 0 +0.00(+0.00%)
Jun 29, 2007 1.647 1.647 1.647 1.647 0 +0.00(+0.00%)
Jun 28, 2007 1.647 1.647 1.647 1.647 0 +0.00(+0.00%)
Jun 27, 2007 1.647 1.647 1.647 1.647 0 -0.01(-0.45%)
Jun 26, 2007 1.655 1.655 1.655 1.655 0 +0.00(+0.00%)
Jun 25, 2007 1.655 1.658 1.655 1.655 0 -0.00(-0.22%)
Jun 22, 2007 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Jun 21, 2007 1.658 1.658 1.658 1.658 0 -0.01(-0.45%)
Jun 20, 2007 1.666 1.666 1.666 1.666 0 +0.00(+0.00%)
Jun 19, 2007 1.666 1.666 1.666 1.666 0 -0.00(-0.22%)
Jun 18, 2007 1.670 1.670 1.670 1.670 0 +0.00(+0.22%)
Jun 15, 2007 1.666 1.666 1.666 1.666 0 +0.00(+0.00%)
Jun 14, 2007 1.666 1.666 1.666 1.666 0 +0.00(+0.00%)
Jun 13, 2007 1.666 1.666 1.666 1.666 0 +0.00(+0.00%)
Jun 12, 2007 1.666 1.666 1.666 1.666 0 -0.00(-0.22%)
Jun 11, 2007 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Jun 08, 2007 1.670 1.670 1.670 1.670 0 -0.00(-0.22%)
Jun 07, 2007 1.673 1.673 1.673 1.673 0 -0.00(-0.22%)
Jun 06, 2007 1.677 1.677 1.677 1.677 0 -0.00(-0.22%)
Jun 05, 2007 1.681 1.681 1.681 1.681 0 +0.00(+0.00%)
Jun 04, 2007 1.681 1.681 1.681 1.681 0 -0.00(-0.22%)
Jun 01, 2007 1.684 1.684 1.684 1.684 0 +0.00(+0.00%)
May 31, 2007 1.681 1.684 1.684 1.684 0 +0.00(+0.22%)
May 30, 2007 1.681 1.681 1.681 1.681 0 -0.00(-0.22%)
May 29, 2007 1.684 1.684 1.684 1.684 0 +0.00(+0.00%)
May 25, 2007 1.684 1.684 1.684 1.684 0 +0.00(+0.00%)
May 24, 2007 1.684 1.684 1.684 1.684 0 +0.00(+0.00%)
May 23, 2007 1.684 1.684 1.684 1.684 0 +0.00(+0.00%)
May 22, 2007 1.684 1.684 1.684 1.684 0 +0.00(+0.00%)
May 21, 2007 1.684 1.684 1.684 1.684 0 +0.00(+0.00%)
May 18, 2007 1.684 1.684 1.684 1.684 0 +0.00(+0.00%)
May 17, 2007 1.684 1.684 1.684 1.684 0 +0.00(+0.00%)
May 16, 2007 1.684 1.684 1.684 1.684 0 +0.00(+0.00%)
May 15, 2007 1.684 1.684 1.684 1.684 0 +0.00(+0.00%)
May 14, 2007 1.684 1.684 1.684 1.684 0 +0.00(+0.00%)
May 11, 2007 1.684 1.684 1.684 1.684 0 +0.00(+0.00%)
May 10, 2007 1.684 1.684 1.684 1.684 0 +0.00(+0.22%)
May 09, 2007 1.681 1.681 1.681 1.681 0 +0.00(+0.00%)
May 08, 2007 1.681 1.681 1.681 1.681 0 +0.00(+0.22%)
May 07, 2007 1.677 1.677 1.677 1.677 0 +0.00(+0.00%)
May 04, 2007 1.677 1.677 1.677 1.677 0 +0.00(+0.00%)
May 03, 2007 1.677 1.677 1.677 1.677 0 +0.00(+0.00%)
May 02, 2007 1.677 1.677 1.677 1.677 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.