Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 10.49 | 10.49 | 10.48 | 10.49 | 2,976 | -0.03(-0.31%) |
Jul 29, 2010 | 10.52 | 10.52 | 10.52 | 10.52 | 248 | +0.05(+0.46%) |
Jul 27, 2010 | 10.40 | 10.48 | 10.48 | 10.48 | 1,488 | +0.09(+0.89%) |
Jul 26, 2010 | 10.38 | 10.38 | 10.38 | 10.38 | 1,240 | -0.02(-0.19%) |
Jul 23, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 1,240 | +0.10(+1.00%) |
Jul 22, 2010 | 10.40 | 10.40 | 10.29 | 10.30 | 1,540 | -0.17(-1.66%) |
Jul 21, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 2,232 | +0.29(+2.87%) |
Jul 20, 2010 | 10.18 | 10.38 | 10.18 | 10.18 | 8,072 | +0.00(+0.00%) |
Jul 19, 2010 | 10.28 | 10.28 | 10.18 | 10.18 | 3,472 | -0.20(-1.95%) |
Jul 13, 2010 | 10.42 | 10.38 | 10.38 | 10.38 | 3,968 | -0.04(-0.38%) |
Jul 09, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 13,392 | +0.04(+0.39%) |
Jul 07, 2010 | 10.48 | 10.38 | 10.38 | 10.38 | 2,480 | -0.20(-1.90%) |
Jul 06, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 1,617 | -0.16(-1.50%) |
Jul 01, 2010 | 10.89 | 10.75 | 10.75 | 10.75 | 3,720 | +0.36(+3.50%) |
Jun 29, 2010 | 10.38 | 10.38 | 10.38 | 10.38 | 1,984 | +0.18(+1.78%) |
Jun 25, 2010 | 10.21 | 10.21 | 10.20 | 10.20 | 5,805 | -0.10(-0.96%) |
Jun 23, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 2,524 | +0.00(+0.00%) |
Jun 22, 2010 | 10.10 | 10.60 | 10.10 | 10.30 | 12,265 | +0.23(+2.24%) |
Jun 17, 2010 | 10.02 | 10.07 | 10.07 | 10.07 | 10,096 | +0.07(+0.71%) |
Jun 16, 2010 | 10.04 | 10.04 | 10.00 | 10.00 | 1,769 | -0.07(-0.71%) |
Jun 15, 2010 | 10.10 | 10.10 | 10.01 | 10.07 | 6,032 | -0.02(-0.20%) |
Jun 11, 2010 | 10.02 | 10.09 | 10.09 | 10.09 | 7,067 | +0.08(+0.75%) |
Jun 09, 2010 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.03(-0.32%) |
Jun 08, 2010 | 10.00 | 10.05 | 10.00 | 10.05 | 4,543 | +0.05(+0.48%) |
Jun 07, 2010 | 10.06 | 10.06 | 10.00 | 10.00 | 1,009 | +0.00(+0.00%) |
Jun 04, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 2,524 | +0.00(+0.00%) |
Jun 03, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 7,613 | +0.00(+0.00%) |
Jun 02, 2010 | 10.01 | 10.01 | 10.00 | 10.00 | 9,844 | -0.04(-0.39%) |
Jun 01, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 10,081 | -0.01(-0.12%) |
May 28, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 348 | +0.00(+0.00%) |
May 27, 2010 | 10.00 | 10.05 | 10.00 | 10.05 | 5,553 | +0.00(+0.04%) |
May 25, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 7,320 | +0.00(+0.00%) |
May 21, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 757 | +0.04(+0.40%) |
May 20, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 504 | +0.01(+0.08%) |
May 19, 2010 | 10.00 | 10.08 | 10.00 | 10.00 | 19,933 | -0.02(-0.20%) |
May 18, 2010 | 10.05 | 10.30 | 10.02 | 10.02 | 22,465 | +0.00(+0.00%) |
May 17, 2010 | 10.00 | 10.02 | 10.00 | 10.02 | 1,514 | -0.02(-0.20%) |
May 14, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 5,048 | +0.04(+0.40%) |
May 13, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 252 | -0.05(-0.51%) |
May 11, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.03(+0.32%) |
May 07, 2010 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.20%) |
May 06, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 2,524 | -0.02(-0.20%) |