Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011	11.89	12.19	12.19	12.19	3,185	+0.31(+2.63%)
Jul 26, 2011	11.88	11.88	11.88	11.88	227	+0.01(+0.11%)
Jul 21, 2011	11.92	11.87	11.87	11.87	1,820	-0.04(-0.37%)
Jul 19, 2011	11.91	11.91	11.91	11.91	1,365	-0.34(-2.80%)
Jul 07, 2011	12.48	12.25	12.25	12.25	4,777	-0.26(-2.11%)
Jul 06, 2011	12.51	12.52	12.51	12.52	2,047	+0.21(+1.71%)
Jul 05, 2011	12.29	12.31	12.29	12.31	1,137	+0.00(+0.00%)
Jul 01, 2011	12.26	12.31	12.26	12.31	1,176	+0.04(+0.29%)
Jun 30, 2011	12.22	12.27	12.22	12.27	2,047	+0.19(+1.56%)
Jun 21, 2011	12.08	12.08	12.08	12.08	693	+0.28(+2.34%)
Jun 14, 2011	11.81	11.81	11.81	11.81	0	+0.08(+0.70%)
May 27, 2011	11.70	11.72	11.72	11.72	2,081	+0.12(+1.04%)
May 18, 2011	11.60	11.60	11.60	11.60	462	-0.13(-1.11%)
May 17, 2011	11.75	11.76	11.73	11.73	1,583	+0.01(+0.07%)
May 16, 2011	11.72	11.72	11.72	11.72	346	-0.26(-2.13%)
May 13, 2011	12.05	12.05	11.98	11.98	462	+0.09(+0.73%)
May 09, 2011	11.97	11.89	11.89	11.89	462	+0.22(+1.85%)
May 05, 2011	12.07	11.68	11.68	11.68	3,237	-0.22(-1.82%)
May 04, 2011	11.89	11.89	11.89	11.89	2,046	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.