Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 8.249 | 8.249 | 8.249 | 0 | +0.02(+0.19%) | |
Jul 30, 2013 | 8.233 | 8.233 | 8.233 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 8.233 | 8.233 | 8.233 | 0 | +0.00(+0.00%) | |
Jul 26, 2013 | 8.233 | 8.233 | 8.233 | 0 | -0.01(-0.10%) | |
Jul 25, 2013 | 8.241 | 8.241 | 8.241 | 8.241 | 0 | +0.00(+0.00%) |
Jul 24, 2013 | 8.241 | 8.241 | 8.241 | 8.241 | 0 | -0.02(-0.29%) |
Jul 23, 2013 | 8.265 | 8.265 | 8.265 | 8.265 | 0 | -0.01(-0.10%) |
Jul 22, 2013 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | +0.01(+0.10%) |
Jul 18, 2013 | 8.265 | 8.265 | 8.265 | 8.265 | 0 | -0.01(-0.10%) |
Jul 17, 2013 | 8.257 | 8.273 | 8.273 | 8.273 | 0 | +0.02(+0.19%) |
Jul 16, 2013 | 8.257 | 8.257 | 8.257 | 8.257 | 0 | +0.01(+0.10%) |
Jul 15, 2013 | 8.249 | 8.249 | 8.249 | 8.249 | 0 | +0.01(+0.10%) |
Jul 12, 2013 | 8.241 | 8.241 | 8.241 | 8.241 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 8.241 | 8.241 | 8.241 | 8.241 | 0 | +0.02(+0.19%) |
Jul 10, 2013 | 8.226 | 8.226 | 8.226 | 8.226 | 0 | +0.00(+0.00%) |
Jul 09, 2013 | 8.226 | 8.226 | 8.226 | 8.226 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 8.226 | 8.226 | 8.226 | 8.226 | 0 | +0.02(+0.29%) |
Jul 05, 2013 | 8.202 | 8.202 | 8.202 | 8.202 | 0 | -0.01(-0.10%) |
Jul 03, 2013 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.02(+0.19%) |
Jul 01, 2013 | 8.194 | 8.194 | 8.194 | 8.194 | 0 | +0.02(+0.19%) |
Jun 28, 2013 | 8.178 | 8.178 | 8.178 | 8.178 | 0 | +0.01(+0.10%) |
Jun 27, 2013 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.02(+0.29%) |
Jun 26, 2013 | 8.146 | 8.146 | 8.146 | 8.146 | 0 | +0.02(+0.20%) |
Jun 25, 2013 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.02(-0.19%) |
Jun 21, 2013 | 8.146 | 8.146 | 8.146 | 0 | -0.06(-0.68%) | |
Jun 20, 2013 | 8.202 | 8.202 | 8.202 | 8.202 | 0 | -0.04(-0.48%) |
Jun 19, 2013 | 8.241 | 8.241 | 8.241 | 8.241 | 0 | -0.03(-0.38%) |
Jun 18, 2013 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | +0.01(+0.10%) |
Jun 17, 2013 | 8.265 | 8.265 | 8.265 | 8.265 | 0 | -0.01(-0.10%) |
Jun 14, 2013 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | +0.01(+0.10%) |
Jun 13, 2013 | 8.265 | 8.265 | 8.265 | 8.265 | 0 | +0.02(+0.19%) |
Jun 12, 2013 | 8.265 | 8.249 | 8.249 | 8.249 | 0 | -0.02(-0.19%) |
Jun 11, 2013 | 8.297 | 8.265 | 8.265 | 8.265 | 0 | -0.01(-0.14%) |
Jun 10, 2013 | 8.277 | 8.277 | 8.277 | 8.277 | 0 | -0.01(-0.10%) |
Jun 07, 2013 | 8.285 | 8.285 | 8.285 | 8.285 | 0 | -0.01(-0.10%) |
Jun 06, 2013 | 8.293 | 8.293 | 8.293 | 8.293 | 0 | -0.02(-0.19%) |
Jun 05, 2013 | 8.309 | 8.309 | 8.309 | 8.309 | 0 | +0.00(+0.00%) |
Jun 04, 2013 | 8.309 | 8.309 | 8.309 | 8.309 | 0 | +0.00(+0.00%) |
Jun 03, 2013 | 8.309 | 8.309 | 8.309 | 8.309 | 0 | +0.00(+0.00%) |
May 31, 2013 | 8.309 | 8.309 | 8.309 | 8.309 | 0 | +0.00(+0.00%) |
May 30, 2013 | 8.309 | 8.309 | 8.309 | 8.309 | 0 | -0.02(-0.19%) |
May 29, 2013 | 8.325 | 8.325 | 8.325 | 8.325 | 0 | -0.02(-0.19%) |
May 28, 2013 | 8.341 | 8.341 | 8.341 | 8.341 | 0 | -0.01(-0.09%) |
May 24, 2013 | 8.348 | 8.348 | 8.348 | 8.348 | 0 | +0.00(+0.00%) |
May 23, 2013 | 8.348 | 8.348 | 8.348 | 8.348 | 0 | -0.01(-0.09%) |
May 22, 2013 | 8.356 | 8.356 | 8.356 | 8.356 | 0 | -0.02(-0.28%) |
May 21, 2013 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.00(+0.00%) |
May 20, 2013 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.00(+0.00%) |
May 17, 2013 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.00(+0.00%) |
May 16, 2013 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.01(-0.09%) |
May 15, 2013 | 8.388 | 8.388 | 8.388 | 8.388 | 0 | +0.00(+0.00%) |
May 13, 2013 | 8.388 | 8.388 | 8.388 | 8.388 | 0 | -0.02(-0.19%) |
May 10, 2013 | 8.404 | 8.404 | 8.404 | 8.404 | 0 | -0.01(-0.09%) |
May 09, 2013 | 8.412 | 8.412 | 8.412 | 8.412 | 0 | +0.00(+0.00%) |
May 08, 2013 | 8.412 | 8.412 | 8.412 | 8.412 | 0 | +0.00(+0.00%) |
May 07, 2013 | 8.412 | 8.412 | 8.412 | 8.412 | 0 | +0.00(+0.00%) |
May 06, 2013 | 8.412 | 8.412 | 8.412 | 8.412 | 0 | +0.01(+0.09%) |
May 03, 2013 | 8.404 | 8.404 | 8.404 | 8.404 | 0 | +0.00(+0.00%) |
May 02, 2013 | 8.404 | 8.404 | 8.404 | 8.404 | 0 | +0.01(+0.09%) |