Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 10.92 | 10.92 | 10.92 | 0 | +0.04(+0.36%) | |
Jul 30, 2013 | 10.88 | 10.88 | 10.88 | 0 | +0.05(+0.46%) | |
Jul 29, 2013 | 10.83 | 10.83 | 10.83 | 0 | -0.08(-0.73%) | |
Jul 26, 2013 | 10.91 | 10.91 | 10.91 | 0 | -0.05(-0.45%) | |
Jul 25, 2013 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.10(+0.91%) |
Jul 24, 2013 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.04(-0.36%) |
Jul 23, 2013 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.03(-0.27%) |
Jul 22, 2013 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.07(+0.64%) |
Jul 19, 2013 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.01(+0.09%) |
Jul 18, 2013 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.09(+0.83%) |
Jul 17, 2013 | 10.72 | 10.76 | 10.76 | 10.76 | 0 | +0.04(+0.37%) |
Jul 16, 2013 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.06(-0.55%) |
Jul 15, 2013 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.08(+0.74%) |
Jul 12, 2013 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.05(+0.46%) |
Jul 11, 2013 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.15(+1.41%) |
Jul 10, 2013 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.02(+0.19%) |
Jul 09, 2013 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.08(+0.76%) |
Jul 08, 2013 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.05(+0.48%) |
Jul 05, 2013 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.18(+1.75%) |
Jul 03, 2013 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.01(-0.10%) |
Jul 01, 2013 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.15(+1.48%) |
Jun 28, 2013 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.03(-0.30%) |
Jun 27, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.17(+1.70%) |
Jun 26, 2013 | 9.897 | 9.897 | 9.897 | 9.897 | 0 | +0.03(+0.30%) |
Jun 25, 2013 | 9.867 | 9.867 | 9.867 | 9.867 | 0 | -0.04(-0.40%) |
Jun 21, 2013 | 9.907 | 9.907 | 9.907 | 0 | -0.01(-0.10%) | |
Jun 20, 2013 | 9.917 | 9.917 | 9.917 | 9.917 | 0 | -0.26(-2.53%) |
Jun 19, 2013 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.12(-1.15%) |
Jun 18, 2013 | 10.29 | 10.29 | 10.17 | 10.29 | 0 | +0.12(+1.17%) |
Jun 17, 2013 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.05(+0.49%) |
Jun 14, 2013 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.09(-0.87%) |
Jun 13, 2013 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.19(+1.87%) |
Jun 12, 2013 | 10.09 | 10.03 | 10.03 | 10.03 | 0 | -0.07(-0.69%) |
Jun 11, 2013 | 10.18 | 10.09 | 10.09 | 10.09 | 0 | -0.09(-0.87%) |
Jun 10, 2013 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.04(+0.39%) |
Jun 07, 2013 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.11(+1.08%) |
Jun 06, 2013 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.14(+1.40%) |
Jun 05, 2013 | 9.897 | 9.897 | 9.897 | 9.897 | 0 | -0.16(-1.57%) |
Jun 04, 2013 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.09(-0.88%) |
Jun 03, 2013 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.06(+0.59%) |
May 31, 2013 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.10(-0.97%) |
May 30, 2013 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.10(+0.98%) |
May 29, 2013 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.08(-0.78%) |
May 28, 2013 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.13(+1.28%) |
May 24, 2013 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.10%) |
May 23, 2013 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.20%) |
May 22, 2013 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.17(-1.65%) |
May 21, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
May 20, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.19%) |
May 17, 2013 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.11(+1.08%) |
May 16, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.04(-0.39%) |
May 15, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.17(+1.69%) |
May 13, 2013 | 9.937 | 9.937 | 9.937 | 9.937 | 0 | -0.02(-0.20%) |
May 10, 2013 | 9.956 | 9.956 | 9.956 | 9.956 | 0 | +0.09(+0.90%) |
May 09, 2013 | 9.867 | 9.867 | 9.867 | 9.867 | 0 | -0.03(-0.30%) |
May 08, 2013 | 9.897 | 9.897 | 9.897 | 9.897 | 0 | -0.01(-0.10%) |
May 07, 2013 | 9.907 | 9.907 | 9.907 | 9.907 | 0 | +0.09(+0.91%) |
May 06, 2013 | 9.818 | 9.818 | 9.818 | 9.818 | 0 | +0.07(+0.71%) |
May 03, 2013 | 9.749 | 9.749 | 9.749 | 9.749 | 0 | +0.15(+1.54%) |
May 02, 2013 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.17(+1.78%) |