Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.00(-0.15%) | |
Jul 28, 2017 | 0.7512 | 0.7512 | 0.7512 | 0 | -0.00(-0.15%) | |
Jul 27, 2017 | 0.7523 | 0.7523 | 0.7523 | 0 | +0.00(+0.15%) | |
Jul 26, 2017 | 0.7512 | 0.7512 | 0.7512 | 0 | +0.01(+0.91%) | |
Jul 25, 2017 | 0.7444 | 0.7444 | 0.7444 | 0 | +0.00(+0.15%) | |
Jul 24, 2017 | 0.7432 | 0.7432 | 0.7432 | 0 | -0.00(-0.30%) | |
Jul 21, 2017 | 0.7455 | 0.7455 | 0.7455 | 0 | +0.00(+0.00%) | |
Jul 20, 2017 | 0.7455 | 0.7455 | 0.7455 | 0 | -0.01(-0.75%) | |
Jul 19, 2017 | 0.7512 | 0.7512 | 0.7512 | 0 | +0.01(+0.91%) | |
Jul 18, 2017 | 0.7444 | 0.7444 | 0.7444 | 0 | -0.00(-0.15%) | |
Jul 17, 2017 | 0.7455 | 0.7455 | 0.7455 | 0 | +0.01(+0.77%) | |
Jul 14, 2017 | 0.7398 | 0.7398 | 0.7398 | 0 | +0.01(+1.08%) | |
Jul 13, 2017 | 0.7319 | 0.7319 | 0.7319 | 0 | +0.00(+0.16%) | |
Jul 12, 2017 | 0.7308 | 0.7308 | 0.7308 | 0 | +0.01(+1.26%) | |
Jul 11, 2017 | 0.7217 | 0.7217 | 0.7217 | 0 | +0.00(+0.00%) | |
Jul 10, 2017 | 0.7217 | 0.7217 | 0.7217 | 0 | -0.01(-1.09%) | |
Jul 07, 2017 | 0.7296 | 0.7296 | 0.7296 | 0 | +0.00(+0.47%) | |
Jul 06, 2017 | 0.7262 | 0.7262 | 0.7262 | 0 | -0.01(-1.99%) | |
Jul 05, 2017 | 0.7410 | 0.7410 | 0.7410 | 0 | -0.01(-1.51%) | |
Jul 03, 2017 | 0.7523 | 0.7523 | 0.7523 | 0 | +0.01(+1.37%) | |
Jun 30, 2017 | 0.7421 | 0.7421 | 0.7421 | 0 | -0.00(-0.30%) | |
Jun 29, 2017 | 0.7444 | 0.7444 | 0.7444 | 0 | -0.01(-1.05%) | |
Jun 28, 2017 | 0.7523 | 0.7523 | 0.7523 | 0 | +0.00(+0.30%) | |
Jun 27, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.01(-0.75%) | |
Jun 26, 2017 | 0.7557 | 0.7557 | 0.7557 | 0 | +0.00(+0.45%) | |
Jun 23, 2017 | 0.7523 | 0.7523 | 0.7523 | 0 | +0.00(+0.45%) | |
Jun 22, 2017 | 0.7489 | 0.7489 | 0.7489 | 0 | +0.00(+0.30%) | |
Jun 21, 2017 | 0.7466 | 0.7466 | 0.7466 | 0 | -0.00(-0.30%) | |
Jun 20, 2017 | 0.7489 | 0.7489 | 0.7489 | 0 | -0.00(-0.30%) | |
Jun 19, 2017 | 0.7512 | 0.7512 | 0.7512 | 0 | -0.00(-0.15%) | |
Jun 16, 2017 | 0.7523 | 0.7523 | 0.7523 | 0 | -0.00(-0.15%) | |
Jun 15, 2017 | 0.7534 | 0.7534 | 0.7534 | 0 | +0.01(+0.79%) | |
Jun 14, 2017 | 0.7475 | 0.7475 | 0.7475 | 0 | +0.00(+0.00%) | |
Jun 13, 2017 | 0.7475 | 0.7475 | 0.7475 | 0 | +0.00(+0.30%) | |
Jun 12, 2017 | 0.7453 | 0.7453 | 0.7453 | 0 | +0.01(+0.76%) | |
Jun 09, 2017 | 0.7397 | 0.7397 | 0.7397 | 0 | +0.00(+0.61%) | |
Jun 08, 2017 | 0.7352 | 0.7352 | 0.7352 | 0 | -0.00(-0.15%) | |
Jun 07, 2017 | 0.7363 | 0.7363 | 0.7363 | 0 | +0.00(+0.62%) | |
Jun 06, 2017 | 0.7318 | 0.7318 | 0.7318 | 0 | -0.00(-0.46%) | |
Jun 05, 2017 | 0.7352 | 0.7352 | 0.7352 | 0 | -0.00(-0.31%) | |
Jun 02, 2017 | 0.7374 | 0.7374 | 0.7374 | 0 | +0.01(+0.92%) | |
Jun 01, 2017 | 0.7307 | 0.7307 | 0.7307 | 0 | +0.00(+0.62%) | |
May 31, 2017 | 0.7261 | 0.7261 | 0.7261 | 0 | +0.00(+0.00%) | |
May 30, 2017 | 0.7261 | 0.7261 | 0.7261 | 0 | -0.00(-0.62%) | |
May 26, 2017 | 0.7307 | 0.7307 | 0.7307 | 0 | -0.01(-0.76%) | |
May 25, 2017 | 0.7363 | 0.7363 | 0.7363 | 0 | -0.00(-0.15%) | |
May 24, 2017 | 0.7374 | 0.7374 | 0.7374 | 0 | +0.01(+0.92%) | |
May 23, 2017 | 0.7307 | 0.7307 | 0.7307 | 0 | +0.00(+0.00%) | |
May 22, 2017 | 0.7307 | 0.7307 | 0.7307 | 0 | +0.00(+0.31%) | |
May 19, 2017 | 0.7284 | 0.7284 | 0.7284 | 0 | +0.00(+0.62%) | |
May 18, 2017 | 0.7239 | 0.7239 | 0.7239 | 0 | +0.00(+0.63%) | |
May 17, 2017 | 0.7194 | 0.7194 | 0.7194 | 0 | +0.00(+0.63%) | |
May 16, 2017 | 0.7149 | 0.7149 | 0.7149 | 0 | -0.01(-0.78%) | |
May 15, 2017 | 0.7205 | 0.7205 | 0.7205 | 0 | +0.00(+0.31%) | |
May 12, 2017 | 0.7183 | 0.7183 | 0.7183 | 0 | -0.00(-0.47%) | |
May 11, 2017 | 0.7216 | 0.7216 | 0.7216 | 0 | -0.00(-0.47%) | |
May 10, 2017 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.01(+0.94%) | |
May 09, 2017 | 0.7183 | 0.7183 | 0.7183 | 0 | -0.00(-0.47%) | |
May 08, 2017 | 0.7216 | 0.7216 | 0.7216 | 0 | -0.01(-0.77%) | |
May 05, 2017 | 0.7273 | 0.7273 | 0.7273 | 0 | +0.01(+0.78%) | |
May 04, 2017 | 0.7216 | 0.7216 | 0.7216 | 0 | -0.00(-0.31%) | |
May 03, 2017 | 0.7239 | 0.7239 | 0.7239 | 0 | -0.01(-1.53%) | |
May 02, 2017 | 0.7352 | 0.7352 | 0.7352 | 0 | -0.00(-0.15%) |