Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.7681 | 0.7681 | 0.7681 | 0.7681 | 0 | +0.01(+1.84%) |
Jul 30, 2018 | 0.7542 | 0.7542 | 0.7542 | 0.7542 | 0 | +0.00(+0.15%) |
Jul 27, 2018 | 0.7531 | 0.7531 | 0 | -0.01(-1.06%) | ||
Jul 26, 2018 | 0.7611 | 0.7611 | 0 | +0.00(+0.30%) | ||
Jul 25, 2018 | 0.7588 | 0.7588 | 0 | +0.01(+0.92%) | ||
Jul 24, 2018 | 0.7519 | 0.7519 | 0 | -0.00(-0.61%) | ||
Jul 23, 2018 | 0.7565 | 0.7565 | 0 | -0.00(-0.30%) | ||
Jul 20, 2018 | 0.7588 | 0.7588 | 0 | -0.01(-0.90%) | ||
Jul 19, 2018 | 0.7658 | 0.7658 | 0 | +0.01(+1.22%) | ||
Jul 18, 2018 | 0.7565 | 0.7565 | 0 | -0.00(-0.30%) | ||
Jul 17, 2018 | 0.7588 | 0.7588 | 0 | -0.01(-1.05%) | ||
Jul 16, 2018 | 0.7669 | 0.7669 | 0 | -0.01(-0.75%) | ||
Jul 13, 2018 | 0.7727 | 0.7727 | 0 | -0.00(-0.15%) | ||
Jul 12, 2018 | 0.7738 | 0.7738 | 0 | +0.00(+0.15%) | ||
Jul 11, 2018 | 0.7727 | 0.7727 | 0 | -0.00(-0.15%) | ||
Jul 10, 2018 | 0.7738 | 0.7738 | 0 | +0.00(+0.15%) | ||
Jul 09, 2018 | 0.7727 | 0.7727 | 0 | -0.01(-0.74%) | ||
Jul 06, 2018 | 0.7785 | 0.7785 | 0 | +0.00(+0.45%) | ||
Jul 05, 2018 | 0.7750 | 0.7750 | 0 | +0.01(+1.05%) | ||
Jul 03, 2018 | 0.7669 | 0.7669 | 0 | +0.01(+0.76%) | ||
Jul 02, 2018 | 0.7611 | 0.7611 | 0 | -0.00(-0.60%) | ||
Jun 29, 2018 | 0.7658 | 0.7658 | 0.7658 | 0 | +0.00(+0.15%) | |
Jun 28, 2018 | 0.7646 | 0.7646 | 0.7646 | 0 | +0.01(+0.91%) | |
Jun 27, 2018 | 0.7577 | 0.7577 | 0.7577 | 0 | -0.00(-0.30%) | |
Jun 26, 2018 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.15%) | |
Jun 25, 2018 | 0.7588 | 0.7588 | 0.7588 | 0 | -0.00(-0.15%) | |
Jun 22, 2018 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.01(+0.92%) | |
Jun 21, 2018 | 0.7531 | 0.7531 | 0.7531 | 0 | +0.00(+0.62%) | |
Jun 20, 2018 | 0.7484 | 0.7484 | 0.7484 | 0 | +0.01(+1.09%) | |
Jun 19, 2018 | 0.7404 | 0.7404 | 0.7404 | 0 | -0.00(-0.16%) | |
Jun 18, 2018 | 0.7415 | 0.7415 | 0.7415 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 0.7415 | 0.7415 | 0.7415 | 0 | -0.00(-0.16%) | |
Jun 14, 2018 | 0.7427 | 0.7427 | 0.7427 | 0 | +0.01(+0.94%) | |
Jun 13, 2018 | 0.7357 | 0.7357 | 0.7357 | 0 | -0.01(-1.85%) | |
Jun 12, 2018 | 0.7496 | 0.7496 | 0.7496 | 0 | +0.00(+0.15%) | |
Jun 08, 2018 | 0.7484 | 0.7484 | 0.7484 | 0 | +0.00(+0.31%) | |
Jun 07, 2018 | 0.7461 | 0.7461 | 0.7461 | 0 | +0.00(+0.00%) | |
Jun 06, 2018 | 0.7461 | 0.7461 | 0.7461 | 0 | +0.00(+0.31%) | |
Jun 05, 2018 | 0.7438 | 0.7438 | 0.7438 | 0 | -0.00(-0.31%) | |
Jun 04, 2018 | 0.7461 | 0.7461 | 0.7461 | 0 | +0.01(+0.94%) | |
Jun 01, 2018 | 0.7392 | 0.7392 | 0.7392 | 0 | +0.00(+0.47%) | |
May 31, 2018 | 0.7357 | 0.7357 | 0.7357 | 0 | -0.00(-0.47%) | |
May 30, 2018 | 0.7392 | 0.7392 | 0.7392 | 0 | +0.01(+1.59%) | |
May 29, 2018 | 0.7242 | 0.7242 | 0.7276 | 0 | +0.00(+0.48%) | |
May 25, 2018 | 0.7242 | 0.7242 | 0.7242 | 0 | +0.00(+0.32%) | |
May 24, 2018 | 0.7219 | 0.7219 | 0.7219 | 0 | -0.00(-0.32%) | |
May 23, 2018 | 0.7242 | 0.7242 | 0.7242 | 0 | +0.01(+1.29%) | |
May 22, 2018 | 0.7149 | 0.7149 | 0.7149 | 0 | +0.00(+0.32%) | |
May 21, 2018 | 0.7126 | 0.7126 | 0.7126 | 0 | +0.01(+1.15%) | |
May 18, 2018 | 0.7045 | 0.7045 | 0.7045 | 0 | +0.00(+0.16%) | |
May 17, 2018 | 0.7034 | 0.7034 | 0.7034 | 0 | -0.00(-0.49%) | |
May 16, 2018 | 0.7069 | 0.7069 | 0.7069 | 0 | -0.00(-0.49%) | |
May 15, 2018 | 0.7103 | 0.7103 | 0.7103 | 0 | -0.01(-1.91%) | |
May 14, 2018 | 0.7242 | 0.7242 | 0.7242 | 0 | -0.01(-1.10%) | |
May 11, 2018 | 0.7323 | 0.7323 | 0.7323 | 0 | -0.00(-0.31%) | |
May 10, 2018 | 0.7346 | 0.7346 | 0.7346 | 0 | +0.01(+0.79%) | |
May 09, 2018 | 0.7288 | 0.7288 | 0.7288 | 0 | +0.00(+0.64%) | |
May 08, 2018 | 0.7242 | 0.7242 | 0.7242 | 0 | -0.00(-0.63%) | |
May 07, 2018 | 0.7288 | 0.7288 | 0.7288 | 0 | +0.01(+0.80%) | |
May 04, 2018 | 0.7230 | 0.7230 | 0.7230 | 0 | +0.01(+0.97%) | |
May 03, 2018 | 0.7161 | 0.7161 | 0.7161 | 0 | +0.00(+0.16%) | |
May 02, 2018 | 0.7149 | 0.7149 | 0.7149 | 0 | -0.00(-0.48%) |