Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 10.79 | 10.79 | 0 | +0.06(+0.56%) | ||
Jul 30, 2020 | 10.73 | 10.73 | 0 | +0.01(+0.09%) | ||
Jul 29, 2020 | 10.72 | 10.72 | 0 | +0.05(+0.47%) | ||
Jul 28, 2020 | 10.67 | 10.67 | 0 | +0.03(+0.28%) | ||
Jul 27, 2020 | 10.64 | 10.64 | 0 | +0.04(+0.38%) | ||
Jul 24, 2020 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | ||
Jul 23, 2020 | 10.60 | 10.60 | 0 | +0.01(+0.09%) | ||
Jul 22, 2020 | 10.59 | 10.59 | 0 | +0.02(+0.19%) | ||
Jul 21, 2020 | 10.57 | 10.57 | 0 | -0.04(-0.38%) | ||
Jul 20, 2020 | 10.61 | 10.61 | 0 | +0.02(+0.19%) | ||
Jul 17, 2020 | 10.59 | 10.59 | 0 | +0.01(+0.09%) | ||
Jul 16, 2020 | 10.58 | 10.58 | 0 | +0.04(+0.38%) | ||
Jul 15, 2020 | 10.54 | 10.54 | 0 | -0.03(-0.28%) | ||
Jul 14, 2020 | 10.57 | 10.57 | 0 | +0.01(+0.09%) | ||
Jul 13, 2020 | 10.56 | 10.56 | 0 | +0.01(+0.09%) | ||
Jul 10, 2020 | 10.55 | 10.55 | 0 | -0.04(-0.38%) | ||
Jul 09, 2020 | 10.59 | 10.59 | 0 | +0.02(+0.19%) | ||
Jul 08, 2020 | 10.57 | 10.57 | 0 | +0.01(+0.09%) | ||
Jul 07, 2020 | 10.56 | 10.56 | 0 | +0.04(+0.38%) | ||
Jul 06, 2020 | 10.52 | 10.52 | 0 | -0.01(-0.09%) | ||
Jul 02, 2020 | 10.53 | 10.53 | 0 | -0.01(-0.09%) | ||
Jul 01, 2020 | 10.54 | 10.54 | 0 | +0.03(+0.29%) | ||
Jun 30, 2020 | 10.51 | 10.51 | 0 | -0.01(-0.10%) | ||
Jun 29, 2020 | 10.52 | 10.52 | 0 | -0.02(-0.19%) | ||
Jun 26, 2020 | 10.54 | 10.54 | 0 | +0.05(+0.48%) | ||
Jun 25, 2020 | 10.49 | 10.49 | 0 | +0.01(+0.10%) | ||
Jun 24, 2020 | 10.48 | 10.48 | 0 | -0.01(-0.10%) | ||
Jun 23, 2020 | 10.49 | 10.49 | 0 | -0.01(-0.10%) | ||
Jun 22, 2020 | 10.50 | 10.50 | 0 | -0.01(-0.10%) | ||
Jun 19, 2020 | 10.51 | 10.51 | 0 | +0.02(+0.19%) | ||
Jun 18, 2020 | 10.49 | 10.49 | 0 | -0.01(-0.10%) | ||
Jun 17, 2020 | 10.50 | 10.50 | 0 | +0.03(+0.29%) | ||
Jun 16, 2020 | 10.47 | 10.47 | 0 | +0.00(+0.00%) | ||
Jun 15, 2020 | 10.47 | 10.47 | 0 | -0.03(-0.29%) | ||
Jun 12, 2020 | 10.50 | 10.50 | 0 | -0.02(-0.19%) | ||
Jun 11, 2020 | 10.52 | 10.52 | 0 | -0.03(-0.28%) | ||
Jun 10, 2020 | 10.55 | 10.55 | 0 | +0.02(+0.19%) | ||
Jun 09, 2020 | 10.53 | 10.53 | 0 | -0.05(-0.47%) | ||
Jun 08, 2020 | 10.58 | 10.58 | 0 | +0.06(+0.57%) | ||
Jun 05, 2020 | 10.52 | 10.52 | 0 | +0.03(+0.29%) | ||
Jun 04, 2020 | 10.49 | 10.49 | 0 | +0.04(+0.38%) | ||
Jun 03, 2020 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | ||
Jun 02, 2020 | 10.45 | 10.45 | 0 | -0.04(-0.38%) | ||
Jun 01, 2020 | 10.49 | 10.49 | 0 | -0.01(-0.10%) | ||
May 29, 2020 | 10.50 | 10.50 | 0 | +0.08(+0.77%) | ||
May 28, 2020 | 10.42 | 10.42 | 0 | -0.02(-0.19%) | ||
May 27, 2020 | 10.44 | 10.44 | 0 | +0.03(+0.29%) | ||
May 26, 2020 | 10.41 | 10.41 | 0 | -0.02(-0.19%) | ||
May 22, 2020 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 10.43 | 10.43 | 0 | +0.03(+0.29%) | ||
May 20, 2020 | 10.40 | 10.40 | 0 | -0.02(-0.19%) | ||
May 19, 2020 | 10.42 | 10.42 | 0 | +0.02(+0.19%) | ||
May 18, 2020 | 10.40 | 10.40 | 0 | -0.05(-0.48%) | ||
May 15, 2020 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | ||
May 13, 2020 | 10.45 | 10.45 | 0 | -0.03(-0.29%) | ||
May 12, 2020 | 10.48 | 10.48 | 0 | +0.03(+0.29%) | ||
May 11, 2020 | 10.45 | 10.45 | 0 | -0.05(-0.48%) | ||
May 08, 2020 | 10.50 | 10.50 | 0 | -0.05(-0.47%) | ||
May 07, 2020 | 10.55 | 10.55 | 0 | +0.02(+0.19%) | ||
May 06, 2020 | 10.53 | 10.53 | 0 | -0.02(-0.19%) | ||
May 05, 2020 | 10.55 | 10.55 | 0 | -0.02(-0.19%) | ||
May 04, 2020 | 10.57 | 10.57 | 0 | -0.02(-0.19%) |