Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0078 | 0.0081 | 0.0072 | 0.0081 | 15,500 | +0.00(+6.58%) |
Jul 29, 2021 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 36,007 | +0.00(+1.33%) |
Jul 27, 2021 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Jul 26, 2021 | 0.0080 | 0.0080 | 0.0050 | 0.0075 | 22,395 | +0.00(+92.31%) |
Jul 23, 2021 | 0.0075 | 0.0075 | 0.0039 | 0.0039 | 107,118 | -0.00(-50.63%) |
Jul 21, 2021 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.00(+12.86%) | |
Jul 19, 2021 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-9.09%) | |
Jul 16, 2021 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 50,000 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 2,650 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0080 | 0.0081 | 0.0077 | 0.0077 | 510,961 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 22,250 | -0.00(-3.75%) |
Jul 12, 2021 | 0.0080 | 0.0080 | 0.0079 | 0.0080 | 296,459 | +0.00(+17.65%) |
Jul 09, 2021 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 15,000 | +0.00(+4.62%) |
Jul 08, 2021 | 0.0073 | 0.0073 | 0.0065 | 0.0065 | 25,000 | -0.00(-9.72%) |
Jul 07, 2021 | 0.0073 | 0.0073 | 0.0072 | 0.0072 | 16,750 | -0.00(-6.49%) |
Jul 06, 2021 | 0.0077 | 0.0077 | 0.0073 | 0.0077 | 130,265 | -0.00(-3.75%) |
Jul 02, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 50,000 | +0.00(+15.94%) |
Jul 01, 2021 | 0.0069 | 0.0072 | 0.0065 | 0.0069 | 60,400 | -0.00(-13.75%) |
Jun 30, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,569 | -0.00(-4.76%) |
Jun 29, 2021 | 0.0080 | 0.0084 | 0.0080 | 0.0084 | 6,759 | +0.00(+5.00%) |
Jun 28, 2021 | 0.0080 | 0.0080 | 0.0079 | 0.0080 | 258,000 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0084 | 0.0084 | 0.0080 | 0.0080 | 301,500 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 11,000 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0080 | 0.0082 | 0.0080 | 0.0080 | 1,747,759 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 | -0.00(-1.23%) |
Jun 21, 2021 | 0.0079 | 0.0081 | 0.0075 | 0.0081 | 599,653 | +0.00(+2.53%) |
Jun 17, 2021 | 0.0079 | 0.0079 | 0.0079 | 37 | -0.00(-1.25%) | |
Jun 16, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 7,158 | +0.00(+6.67%) |
Jun 15, 2021 | 0.0077 | 0.0077 | 0.0070 | 0.0075 | 105,615 | -0.00(-2.60%) |
Jun 14, 2021 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 10,588 | -0.00(-3.75%) |
Jun 10, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+2.56%) | |
Jun 09, 2021 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 20,500 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 13,000 | -0.00(-2.50%) |
Jun 07, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 | +0.00(+3.90%) |
Jun 04, 2021 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 1,975 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 352 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 2,000 | -0.00(-6.10%) |
Jun 01, 2021 | 0.0081 | 0.0083 | 0.0081 | 0.0082 | 1,050,000 | +0.00(+2.50%) |
May 25, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+6.67%) | |
May 21, 2021 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-7.41%) | |
May 20, 2021 | 0.0080 | 0.0081 | 0.0080 | 0.0081 | 70,346 | +0.00(+1.25%) |
May 19, 2021 | 0.0080 | 0.0081 | 0.0077 | 0.0080 | 501,330 | +0.00(+8.11%) |
May 18, 2021 | 0.0080 | 0.0081 | 0.0074 | 0.0074 | 77,357 | -0.00(-3.90%) |
May 17, 2021 | 0.0080 | 0.0080 | 0.0077 | 0.0077 | 3,478 | +0.00(+4.05%) |
May 13, 2021 | 0.0074 | 0.0074 | 0.0074 | 0 | -0.00(-5.13%) | |
May 12, 2021 | 0.0080 | 0.0080 | 0.0078 | 0.0078 | 63,500 | -0.00(-2.50%) |
May 11, 2021 | 0.0080 | 0.0081 | 0.0080 | 0.0080 | 43,000 | +0.00(+1.27%) |
May 10, 2021 | 0.0080 | 0.0081 | 0.0079 | 0.0079 | 20,200 | -0.00(-1.25%) |
May 07, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100,200 | +0.00(+0.00%) |
May 06, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 | -0.00(-2.44%) |
May 05, 2021 | 0.0081 | 0.0085 | 0.0080 | 0.0082 | 111,000 | +0.00(+2.50%) |