Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 3.376 | 3.376 | 0 | +0.01(+0.36%) | ||
Jul 29, 2021 | 3.364 | 3.364 | 0 | +0.00(+0.00%) | ||
Jul 28, 2021 | 3.364 | 3.364 | 0 | +0.00(+0.00%) | ||
Jul 27, 2021 | 3.364 | 3.364 | 0 | +0.00(+0.00%) | ||
Jul 26, 2021 | 3.364 | 3.364 | 0 | -0.01(-0.25%) | ||
Jul 23, 2021 | 3.372 | 3.372 | 0 | +0.01(+0.26%) | ||
Jul 22, 2021 | 3.364 | 3.364 | 0 | +0.00(+0.00%) | ||
Jul 21, 2021 | 3.364 | 3.364 | 0 | +0.01(+0.26%) | ||
Jul 20, 2021 | 3.355 | 3.355 | 0 | +0.01(+0.26%) | ||
Jul 19, 2021 | 3.347 | 3.347 | 0 | -0.03(-0.76%) | ||
Jul 16, 2021 | 3.372 | 3.372 | 0 | +0.00(+0.00%) | ||
Jul 15, 2021 | 3.372 | 3.372 | 0 | +0.00(+0.00%) | ||
Jul 14, 2021 | 3.372 | 3.372 | 0 | -0.01(-0.25%) | ||
Jul 13, 2021 | 3.381 | 3.381 | 0 | +0.00(+0.00%) | ||
Jul 12, 2021 | 3.381 | 3.381 | 0 | +0.00(+0.00%) | ||
Jul 09, 2021 | 3.381 | 3.381 | 0 | +0.01(+0.25%) | ||
Jul 08, 2021 | 3.372 | 3.372 | 0 | -0.01(-0.25%) | ||
Jul 07, 2021 | 3.381 | 3.381 | 0 | +0.00(+0.00%) | ||
Jul 06, 2021 | 3.381 | 3.381 | 0 | +0.01(+0.25%) | ||
Jul 02, 2021 | 3.372 | 3.372 | 0 | +0.00(+0.00%) | ||
Jul 01, 2021 | 3.372 | 3.372 | 0 | +0.00(+0.00%) | ||
Jun 30, 2021 | 3.372 | 3.372 | 0 | +0.02(+0.61%) | ||
Jun 29, 2021 | 3.352 | 3.352 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 3.352 | 3.352 | 0 | +0.00(+0.00%) | ||
Jun 25, 2021 | 3.352 | 3.352 | 0 | +0.00(+0.00%) | ||
Jun 24, 2021 | 3.352 | 3.352 | 0 | +0.01(+0.26%) | ||
Jun 23, 2021 | 3.343 | 3.343 | 0 | +0.00(+0.00%) | ||
Jun 22, 2021 | 3.343 | 3.343 | 0 | +0.00(+0.00%) | ||
Jun 21, 2021 | 3.343 | 3.343 | 0 | +0.00(+0.00%) | ||
Jun 18, 2021 | 3.343 | 3.343 | 0 | +0.00(+0.00%) | ||
Jun 17, 2021 | 3.343 | 3.343 | 0 | +0.00(+0.00%) | ||
Jun 16, 2021 | 3.343 | 3.343 | 0 | -0.01(-0.26%) | ||
Jun 15, 2021 | 3.352 | 3.352 | 0 | +0.00(+0.00%) | ||
Jun 14, 2021 | 3.352 | 3.352 | 0 | +0.00(+0.00%) | ||
Jun 11, 2021 | 3.352 | 3.352 | 0 | +0.01(+0.26%) | ||
Jun 10, 2021 | 3.343 | 3.343 | 0 | +0.00(+0.00%) | ||
Jun 09, 2021 | 3.343 | 3.343 | 0 | +0.01(+0.26%) | ||
Jun 08, 2021 | 3.335 | 3.335 | 0 | +0.00(+0.00%) | ||
Jun 07, 2021 | 3.335 | 3.335 | 0 | +0.00(+0.00%) | ||
Jun 04, 2021 | 3.335 | 3.335 | 0 | +0.01(+0.26%) | ||
Jun 03, 2021 | 3.326 | 3.326 | 0 | -0.01(-0.26%) | ||
Jun 02, 2021 | 3.335 | 3.335 | 0 | +0.01(+0.26%) | ||
Jun 01, 2021 | 3.326 | 3.326 | 0 | +0.00(+0.00%) | ||
May 28, 2021 | 3.326 | 3.326 | 0 | +0.01(+0.39%) | ||
May 27, 2021 | 3.313 | 3.313 | 0 | +0.00(+0.00%) | ||
May 26, 2021 | 3.313 | 3.313 | 0 | +0.00(+0.00%) | ||
May 25, 2021 | 3.313 | 3.313 | 0 | +0.01(+0.26%) | ||
May 24, 2021 | 3.305 | 3.305 | 0 | +0.00(+0.00%) | ||
May 21, 2021 | 3.305 | 3.305 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 3.305 | 3.305 | 0 | +0.01(+0.26%) | ||
May 19, 2021 | 3.296 | 3.296 | 0 | -0.01(-0.26%) | ||
May 18, 2021 | 3.305 | 3.305 | 0 | -0.01(-0.26%) | ||
May 17, 2021 | 3.313 | 3.313 | 0 | +0.00(+0.00%) | ||
May 14, 2021 | 3.313 | 3.313 | 0 | +0.01(+0.26%) | ||
May 13, 2021 | 3.305 | 3.305 | 0 | +0.00(+0.00%) | ||
May 12, 2021 | 3.305 | 3.305 | 0 | -0.01(-0.26%) | ||
May 11, 2021 | 3.313 | 3.313 | 0 | -0.01(-0.26%) | ||
May 10, 2021 | 3.322 | 3.322 | 0 | +0.00(+0.00%) | ||
May 07, 2021 | 3.322 | 3.322 | 0 | +0.00(+0.00%) | ||
May 06, 2021 | 3.322 | 3.322 | 0 | +0.00(+0.00%) | ||
May 05, 2021 | 3.322 | 3.322 | 0 | +0.00(+0.00%) | ||
May 04, 2021 | 3.322 | 3.322 | 0 | +0.00(+0.00%) |