Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 13.82 | 13.82 | 0 | +0.08(+0.56%) | ||
Jul 28, 2022 | 13.74 | 13.74 | 0 | +0.11(+0.84%) | ||
Jul 27, 2022 | 13.62 | 13.62 | 0 | +0.16(+1.21%) | ||
Jul 26, 2022 | 13.46 | 13.46 | 0 | -0.07(-0.49%) | ||
Jul 25, 2022 | 13.53 | 13.53 | 0 | +0.02(+0.14%) | ||
Jul 22, 2022 | 13.51 | 13.51 | 0 | +0.10(+0.71%) | ||
Jul 20, 2022 | 13.41 | 13.41 | 0 | +0.00(+0.00%) | ||
Jul 19, 2022 | 13.41 | 13.41 | 0 | +0.16(+1.23%) | ||
Jul 18, 2022 | 13.25 | 13.25 | 0 | -0.03(-0.22%) | ||
Jul 15, 2022 | 13.28 | 13.28 | 0 | +0.14(+1.09%) | ||
Jul 14, 2022 | 13.14 | 13.14 | 0 | -0.07(-0.51%) | ||
Jul 13, 2022 | 13.20 | 13.20 | 0 | -0.02(-0.15%) | ||
Jul 12, 2022 | 13.22 | 13.22 | 0 | -0.11(-0.86%) | ||
Jul 08, 2022 | 13.34 | 13.34 | 0 | -0.02(-0.14%) | ||
Jul 07, 2022 | 13.36 | 13.36 | 0 | +0.09(+0.65%) | ||
Jul 06, 2022 | 13.27 | 13.27 | 0 | -0.03(-0.22%) | ||
Jul 05, 2022 | 13.30 | 13.30 | 0 | -0.05(-0.36%) | ||
Jul 01, 2022 | 13.35 | 13.35 | 0 | +0.10(+0.72%) | ||
Jun 30, 2022 | 13.25 | 13.25 | 0 | -0.05(-0.36%) | ||
Jun 28, 2022 | 13.30 | 13.30 | 0 | -0.09(-0.64%) | ||
Jun 27, 2022 | 13.39 | 13.39 | 0 | -0.02(-0.14%) | ||
Jun 24, 2022 | 13.40 | 13.40 | 0 | +0.17(+1.30%) | ||
Jun 23, 2022 | 13.23 | 13.23 | 0 | +0.06(+0.44%) | ||
Jun 22, 2022 | 13.18 | 13.18 | 0 | +0.01(+0.07%) | ||
Jun 21, 2022 | 13.17 | 13.17 | 0 | +0.12(+0.95%) | ||
Jun 17, 2022 | 13.04 | 13.04 | 0 | -0.01(-0.07%) | ||
Jun 16, 2022 | 13.05 | 13.05 | 0 | -0.20(-1.52%) | ||
Jun 15, 2022 | 13.25 | 13.25 | 0 | +0.14(+1.10%) | ||
Jun 14, 2022 | 13.11 | 13.11 | 0 | -0.09(-0.65%) | ||
Jun 13, 2022 | 13.19 | 13.19 | 0 | -0.34(-2.54%) | ||
Jun 10, 2022 | 13.54 | 13.54 | 0 | -0.21(-1.53%) | ||
Jun 09, 2022 | 13.75 | 13.75 | 0 | -0.16(-1.17%) | ||
Jun 08, 2022 | 13.91 | 13.91 | 0 | -0.11(-0.75%) | ||
Jun 07, 2022 | 14.02 | 14.02 | 0 | +0.08(+0.55%) | ||
Jun 06, 2022 | 13.94 | 13.94 | 0 | -0.01(-0.07%) | ||
Jun 03, 2022 | 13.95 | 13.95 | 0 | -0.10(-0.68%) | ||
Jun 02, 2022 | 14.05 | 14.05 | 0 | +0.12(+0.89%) | ||
Jun 01, 2022 | 13.92 | 13.92 | 0 | -0.09(-0.61%) | ||
May 31, 2022 | 14.01 | 14.01 | 0 | -0.07(-0.48%) | ||
May 27, 2022 | 14.07 | 14.07 | 0 | +0.15(+1.10%) | ||
May 26, 2022 | 13.92 | 13.92 | 0 | +0.12(+0.90%) | ||
May 25, 2022 | 13.80 | 13.80 | 0 | +0.07(+0.49%) | ||
May 24, 2022 | 13.73 | 13.73 | 0 | +0.01(+0.07%) | ||
May 23, 2022 | 13.72 | 13.72 | 0 | +0.09(+0.63%) | ||
May 20, 2022 | 13.63 | 13.63 | 0 | +0.04(+0.28%) | ||
May 19, 2022 | 13.60 | 13.60 | 0 | -0.01(-0.07%) | ||
May 18, 2022 | 13.61 | 13.61 | 0 | -0.21(-1.52%) | ||
May 17, 2022 | 13.82 | 13.82 | 0 | +0.11(+0.77%) | ||
May 16, 2022 | 13.71 | 13.71 | 0 | +0.01(+0.07%) | ||
May 13, 2022 | 13.70 | 13.70 | 0 | +0.15(+1.13%) | ||
May 12, 2022 | 13.55 | 13.55 | 0 | +0.01(+0.07%) | ||
May 11, 2022 | 13.54 | 13.54 | 0 | -0.04(-0.28%) | ||
May 10, 2022 | 13.58 | 13.58 | 0 | +0.03(+0.21%) | ||
May 09, 2022 | 13.55 | 13.55 | 0 | -0.22(-1.60%) | ||
May 06, 2022 | 13.77 | 13.77 | 0 | -0.08(-0.55%) | ||
May 05, 2022 | 13.84 | 13.84 | 0 | -0.06(-0.41%) | ||
May 03, 2022 | 13.90 | 13.90 | 0 | +0.05(+0.35%) |