Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 27.74 | 27.74 | 0 | +0.25(+0.91%) | ||
Jul 28, 2022 | 27.49 | 27.49 | 0 | +0.45(+1.66%) | ||
Jul 27, 2022 | 27.04 | 27.04 | 0 | +0.88(+3.36%) | ||
Jul 26, 2022 | 26.16 | 26.16 | 0 | -0.46(-1.73%) | ||
Jul 25, 2022 | 26.62 | 26.62 | 0 | -0.06(-0.22%) | ||
Jul 22, 2022 | 26.68 | 26.68 | 0 | -0.11(-0.41%) | ||
Jul 20, 2022 | 26.79 | 26.79 | 0 | +0.32(+1.21%) | ||
Jul 19, 2022 | 26.47 | 26.47 | 0 | +0.77(+3.00%) | ||
Jul 18, 2022 | 25.70 | 25.70 | 0 | -0.29(-1.12%) | ||
Jul 15, 2022 | 25.99 | 25.99 | 0 | +0.52(+2.04%) | ||
Jul 14, 2022 | 25.47 | 25.47 | 0 | +0.10(+0.39%) | ||
Jul 13, 2022 | 25.37 | 25.37 | 0 | -0.14(-0.55%) | ||
Jul 12, 2022 | 25.51 | 25.51 | 0 | -0.80(-3.04%) | ||
Jul 08, 2022 | 26.31 | 26.31 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 26.31 | 26.31 | 0 | +0.50(+1.94%) | ||
Jul 06, 2022 | 25.81 | 25.81 | 0 | +0.15(+0.58%) | ||
Jul 05, 2022 | 25.66 | 25.66 | 0 | +0.42(+1.66%) | ||
Jul 01, 2022 | 25.24 | 25.24 | 0 | +0.21(+0.84%) | ||
Jun 30, 2022 | 25.03 | 25.03 | 0 | -0.26(-1.03%) | ||
Jun 28, 2022 | 25.29 | 25.29 | 0 | -0.72(-2.77%) | ||
Jun 27, 2022 | 26.01 | 26.01 | 0 | -0.18(-0.69%) | ||
Jun 24, 2022 | 26.19 | 26.19 | 0 | +0.87(+3.44%) | ||
Jun 23, 2022 | 25.32 | 25.32 | 0 | +0.56(+2.26%) | ||
Jun 22, 2022 | 24.76 | 24.76 | 0 | +0.06(+0.24%) | ||
Jun 21, 2022 | 24.70 | 24.70 | 0 | +0.52(+2.15%) | ||
Jun 17, 2022 | 24.18 | 24.18 | 0 | +0.24(+1.00%) | ||
Jun 16, 2022 | 23.94 | 23.94 | 0 | -0.91(-3.66%) | ||
Jun 15, 2022 | 24.85 | 24.85 | 0 | +0.49(+2.01%) | ||
Jun 14, 2022 | 24.36 | 24.36 | 0 | -0.06(-0.25%) | ||
Jun 13, 2022 | 24.42 | 24.42 | 0 | -1.09(-4.27%) | ||
Jun 10, 2022 | 25.51 | 25.51 | 0 | -0.87(-3.30%) | ||
Jun 09, 2022 | 26.38 | 26.38 | 0 | -0.61(-2.26%) | ||
Jun 08, 2022 | 26.99 | 26.99 | 0 | -0.27(-0.99%) | ||
Jun 07, 2022 | 27.26 | 27.26 | 0 | +0.21(+0.78%) | ||
Jun 06, 2022 | 27.05 | 27.05 | 0 | +0.09(+0.33%) | ||
Jun 03, 2022 | 26.96 | 26.96 | 0 | -0.61(-2.21%) | ||
Jun 02, 2022 | 27.57 | 27.57 | 0 | +1.00(+3.76%) | ||
Jun 01, 2022 | 26.57 | 26.57 | 0 | -0.32(-1.19%) | ||
May 31, 2022 | 26.89 | 26.89 | 0 | -0.21(-0.77%) | ||
May 27, 2022 | 27.10 | 27.10 | 0 | +0.76(+2.89%) | ||
May 26, 2022 | 26.34 | 26.34 | 0 | +0.66(+2.57%) | ||
May 25, 2022 | 25.68 | 25.68 | 0 | +0.33(+1.30%) | ||
May 24, 2022 | 25.35 | 25.35 | 0 | -0.47(-1.82%) | ||
May 23, 2022 | 25.82 | 25.82 | 0 | +0.25(+0.98%) | ||
May 20, 2022 | 25.57 | 25.57 | 0 | +0.08(+0.31%) | ||
May 19, 2022 | 25.49 | 25.49 | 0 | +0.13(+0.51%) | ||
May 18, 2022 | 25.36 | 25.36 | 0 | -1.20(-4.52%) | ||
May 17, 2022 | 26.56 | 26.56 | 0 | +0.59(+2.27%) | ||
May 16, 2022 | 25.97 | 25.97 | 0 | -0.29(-1.10%) | ||
May 13, 2022 | 26.26 | 26.26 | 0 | +0.94(+3.71%) | ||
May 12, 2022 | 25.32 | 25.32 | 0 | +0.20(+0.80%) | ||
May 11, 2022 | 25.12 | 25.12 | 0 | -0.50(-1.95%) | ||
May 10, 2022 | 25.62 | 25.62 | 0 | +0.07(+0.27%) | ||
May 09, 2022 | 25.55 | 25.55 | 0 | -1.08(-4.06%) | ||
May 06, 2022 | 26.63 | 26.63 | 0 | -0.52(-1.92%) | ||
May 05, 2022 | 27.15 | 27.15 | 0 | -0.62(-2.23%) | ||
May 03, 2022 | 27.77 | 27.77 | 0 | -0.10(-0.36%) |