Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 16.31 | 16.31 | 0 | +0.08(+0.48%) | ||
Jul 28, 2022 | 16.23 | 16.23 | 0 | +0.15(+0.96%) | ||
Jul 27, 2022 | 16.07 | 16.07 | 0 | +0.05(+0.30%) | ||
Jul 26, 2022 | 16.03 | 16.03 | 0 | -0.01(-0.06%) | ||
Jul 25, 2022 | 16.04 | 16.04 | 0 | +0.01(+0.06%) | ||
Jul 22, 2022 | 16.03 | 16.03 | 0 | +0.24(+1.53%) | ||
Jul 20, 2022 | 15.78 | 15.78 | 0 | +0.00(+0.00%) | ||
Jul 19, 2022 | 15.78 | 15.78 | 0 | -0.03(-0.18%) | ||
Jul 18, 2022 | 15.81 | 15.81 | 0 | +0.02(+0.12%) | ||
Jul 15, 2022 | 15.79 | 15.79 | 0 | +0.07(+0.43%) | ||
Jul 14, 2022 | 15.73 | 15.73 | 0 | -0.10(-0.61%) | ||
Jul 13, 2022 | 15.82 | 15.82 | 0 | +0.02(+0.12%) | ||
Jul 12, 2022 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | ||
Jul 08, 2022 | 15.80 | 15.80 | 0 | -0.04(-0.24%) | ||
Jul 07, 2022 | 15.84 | 15.84 | 0 | -0.02(-0.12%) | ||
Jul 06, 2022 | 15.86 | 15.86 | 0 | -0.08(-0.49%) | ||
Jul 05, 2022 | 15.94 | 15.94 | 0 | -0.08(-0.48%) | ||
Jul 01, 2022 | 16.02 | 16.02 | 0 | +0.09(+0.55%) | ||
Jun 30, 2022 | 15.93 | 15.93 | 0 | +0.11(+0.67%) | ||
Jun 28, 2022 | 15.82 | 15.82 | 0 | -0.06(-0.37%) | ||
Jun 27, 2022 | 15.88 | 15.88 | 0 | -0.06(-0.36%) | ||
Jun 24, 2022 | 15.94 | 15.94 | 0 | -0.01(-0.06%) | ||
Jun 23, 2022 | 15.95 | 15.95 | 0 | +0.10(+0.61%) | ||
Jun 22, 2022 | 15.85 | 15.85 | 0 | +0.13(+0.80%) | ||
Jun 21, 2022 | 15.73 | 15.73 | 0 | -0.06(-0.37%) | ||
Jun 17, 2022 | 15.78 | 15.78 | 0 | -0.07(-0.46%) | ||
Jun 16, 2022 | 15.86 | 15.86 | 0 | +0.08(+0.49%) | ||
Jun 15, 2022 | 15.78 | 15.78 | 0 | +0.14(+0.93%) | ||
Jun 14, 2022 | 15.63 | 15.63 | 0 | -0.13(-0.80%) | ||
Jun 13, 2022 | 15.76 | 15.76 | 0 | -0.26(-1.63%) | ||
Jun 10, 2022 | 16.02 | 16.02 | 0 | -0.14(-0.90%) | ||
Jun 09, 2022 | 16.17 | 16.17 | 0 | -0.10(-0.59%) | ||
Jun 08, 2022 | 16.26 | 16.26 | 0 | -0.07(-0.41%) | ||
Jun 07, 2022 | 16.33 | 16.33 | 0 | +0.01(+0.06%) | ||
Jun 06, 2022 | 16.32 | 16.32 | 0 | -0.09(-0.53%) | ||
Jun 03, 2022 | 16.41 | 16.41 | 0 | -0.05(-0.29%) | ||
Jun 02, 2022 | 16.46 | 16.46 | 0 | +0.04(+0.24%) | ||
Jun 01, 2022 | 16.42 | 16.42 | 0 | -0.11(-0.64%) | ||
May 31, 2022 | 16.52 | 16.52 | 0 | -0.10(-0.58%) | ||
May 27, 2022 | 16.62 | 16.62 | 0 | +0.05(+0.29%) | ||
May 26, 2022 | 16.57 | 16.57 | 0 | +0.02(+0.12%) | ||
May 25, 2022 | 16.55 | 16.55 | 0 | -0.01(-0.06%) | ||
May 24, 2022 | 16.56 | 16.56 | 0 | +0.11(+0.64%) | ||
May 23, 2022 | 16.46 | 16.46 | 0 | +0.02(+0.12%) | ||
May 20, 2022 | 16.44 | 16.44 | 0 | +0.04(+0.24%) | ||
May 19, 2022 | 16.40 | 16.40 | 0 | +0.09(+0.53%) | ||
May 18, 2022 | 16.31 | 16.31 | 0 | +0.01(+0.06%) | ||
May 17, 2022 | 16.30 | 16.30 | 0 | -0.02(-0.12%) | ||
May 16, 2022 | 16.32 | 16.32 | 0 | +0.05(+0.30%) | ||
May 13, 2022 | 16.27 | 16.27 | 0 | -0.04(-0.24%) | ||
May 12, 2022 | 16.31 | 16.31 | 0 | +0.01(+0.06%) | ||
May 11, 2022 | 16.30 | 16.30 | 0 | +0.04(+0.24%) | ||
May 10, 2022 | 16.26 | 16.26 | 0 | +0.02(+0.12%) | ||
May 09, 2022 | 16.24 | 16.24 | 0 | +0.01(+0.06%) | ||
May 06, 2022 | 16.23 | 16.23 | 0 | -0.11(-0.65%) | ||
May 05, 2022 | 16.34 | 16.34 | 0 | -0.03(-0.18%) | ||
May 03, 2022 | 16.37 | 16.37 | 0 | +0.03(+0.18%) |