Capital World Bond Fund, Class 529-C Shares (MF: CCWCX )

16.71 -0.03 (-0.18%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 16.31 16.31 0 +0.08(+0.48%)
Jul 28, 2022 16.23 16.23 0 +0.15(+0.96%)
Jul 27, 2022 16.07 16.07 0 +0.05(+0.30%)
Jul 26, 2022 16.03 16.03 0 -0.01(-0.06%)
Jul 25, 2022 16.04 16.04 0 +0.01(+0.06%)
Jul 22, 2022 16.03 16.03 0 +0.24(+1.53%)
Jul 20, 2022 15.78 15.78 0 +0.00(+0.00%)
Jul 19, 2022 15.78 15.78 0 -0.03(-0.18%)
Jul 18, 2022 15.81 15.81 0 +0.02(+0.12%)
Jul 15, 2022 15.79 15.79 0 +0.07(+0.43%)
Jul 14, 2022 15.73 15.73 0 -0.10(-0.61%)
Jul 13, 2022 15.82 15.82 0 +0.02(+0.12%)
Jul 12, 2022 15.80 15.80 0 +0.00(+0.00%)
Jul 08, 2022 15.80 15.80 0 -0.04(-0.24%)
Jul 07, 2022 15.84 15.84 0 -0.02(-0.12%)
Jul 06, 2022 15.86 15.86 0 -0.08(-0.49%)
Jul 05, 2022 15.94 15.94 0 -0.08(-0.48%)
Jul 01, 2022 16.02 16.02 0 +0.09(+0.55%)
Jun 30, 2022 15.93 15.93 0 +0.11(+0.67%)
Jun 28, 2022 15.82 15.82 0 -0.06(-0.37%)
Jun 27, 2022 15.88 15.88 0 -0.06(-0.36%)
Jun 24, 2022 15.94 15.94 0 -0.01(-0.06%)
Jun 23, 2022 15.95 15.95 0 +0.10(+0.61%)
Jun 22, 2022 15.85 15.85 0 +0.13(+0.80%)
Jun 21, 2022 15.73 15.73 0 -0.06(-0.37%)
Jun 17, 2022 15.78 15.78 0 -0.07(-0.46%)
Jun 16, 2022 15.86 15.86 0 +0.08(+0.49%)
Jun 15, 2022 15.78 15.78 0 +0.14(+0.93%)
Jun 14, 2022 15.63 15.63 0 -0.13(-0.80%)
Jun 13, 2022 15.76 15.76 0 -0.26(-1.63%)
Jun 10, 2022 16.02 16.02 0 -0.14(-0.90%)
Jun 09, 2022 16.17 16.17 0 -0.10(-0.59%)
Jun 08, 2022 16.26 16.26 0 -0.07(-0.41%)
Jun 07, 2022 16.33 16.33 0 +0.01(+0.06%)
Jun 06, 2022 16.32 16.32 0 -0.09(-0.53%)
Jun 03, 2022 16.41 16.41 0 -0.05(-0.29%)
Jun 02, 2022 16.46 16.46 0 +0.04(+0.24%)
Jun 01, 2022 16.42 16.42 0 -0.11(-0.64%)
May 31, 2022 16.52 16.52 0 -0.10(-0.58%)
May 27, 2022 16.62 16.62 0 +0.05(+0.29%)
May 26, 2022 16.57 16.57 0 +0.02(+0.12%)
May 25, 2022 16.55 16.55 0 -0.01(-0.06%)
May 24, 2022 16.56 16.56 0 +0.11(+0.64%)
May 23, 2022 16.46 16.46 0 +0.02(+0.12%)
May 20, 2022 16.44 16.44 0 +0.04(+0.24%)
May 19, 2022 16.40 16.40 0 +0.09(+0.53%)
May 18, 2022 16.31 16.31 0 +0.01(+0.06%)
May 17, 2022 16.30 16.30 0 -0.02(-0.12%)
May 16, 2022 16.32 16.32 0 +0.05(+0.30%)
May 13, 2022 16.27 16.27 0 -0.04(-0.24%)
May 12, 2022 16.31 16.31 0 +0.01(+0.06%)
May 11, 2022 16.30 16.30 0 +0.04(+0.24%)
May 10, 2022 16.26 16.26 0 +0.02(+0.12%)
May 09, 2022 16.24 16.24 0 +0.01(+0.06%)
May 06, 2022 16.23 16.23 0 -0.11(-0.65%)
May 05, 2022 16.34 16.34 0 -0.03(-0.18%)
May 03, 2022 16.37 16.37 0 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.