Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 35.14 | 35.14 | 0 | +0.12(+0.34%) | ||
Jul 28, 2022 | 35.02 | 35.02 | 0 | +0.23(+0.66%) | ||
Jul 27, 2022 | 34.79 | 34.79 | 0 | +0.44(+1.28%) | ||
Jul 26, 2022 | 34.35 | 34.35 | 0 | -0.25(-0.72%) | ||
Jul 25, 2022 | 34.60 | 34.60 | 0 | +0.33(+0.96%) | ||
Jul 22, 2022 | 34.27 | 34.27 | 0 | -0.15(-0.44%) | ||
Jul 20, 2022 | 34.42 | 34.42 | 0 | +0.46(+1.35%) | ||
Jul 19, 2022 | 33.96 | 33.96 | 0 | +0.68(+2.04%) | ||
Jul 18, 2022 | 33.28 | 33.28 | 0 | +0.04(+0.12%) | ||
Jul 15, 2022 | 33.24 | 33.24 | 0 | +0.70(+2.15%) | ||
Jul 14, 2022 | 32.54 | 32.54 | 0 | -0.21(-0.64%) | ||
Jul 13, 2022 | 32.75 | 32.75 | 0 | +0.04(+0.12%) | ||
Jul 12, 2022 | 32.71 | 32.71 | 0 | -0.08(-0.24%) | ||
Jul 08, 2022 | 32.79 | 32.79 | 0 | -0.23(-0.70%) | ||
Jul 07, 2022 | 33.02 | 33.02 | 0 | +0.55(+1.69%) | ||
Jul 06, 2022 | 32.47 | 32.47 | 0 | -0.21(-0.64%) | ||
Jul 05, 2022 | 32.68 | 32.68 | 0 | -0.28(-0.85%) | ||
Jul 01, 2022 | 32.96 | 32.96 | 0 | +0.13(+0.40%) | ||
Jun 30, 2022 | 32.83 | 32.83 | 0 | -0.34(-1.03%) | ||
Jun 28, 2022 | 33.17 | 33.17 | 0 | -0.35(-1.04%) | ||
Jun 27, 2022 | 33.52 | 33.52 | 0 | -0.19(-0.56%) | ||
Jun 24, 2022 | 33.71 | 33.71 | 0 | +0.70(+2.12%) | ||
Jun 23, 2022 | 33.01 | 33.01 | 0 | -0.18(-0.54%) | ||
Jun 22, 2022 | 33.19 | 33.19 | 0 | +0.21(+0.64%) | ||
Jun 21, 2022 | 32.98 | 32.98 | 0 | +0.33(+1.01%) | ||
Jun 17, 2022 | 32.65 | 32.65 | 0 | +0.51(+1.59%) | ||
Jun 16, 2022 | 32.14 | 32.14 | 0 | -1.06(-3.19%) | ||
Jun 15, 2022 | 33.20 | 33.20 | 0 | +0.36(+1.10%) | ||
Jun 14, 2022 | 32.84 | 32.84 | 0 | -0.22(-0.67%) | ||
Jun 13, 2022 | 33.06 | 33.06 | 0 | -1.37(-3.98%) | ||
Jun 10, 2022 | 34.43 | 34.43 | 0 | -0.62(-1.77%) | ||
Jun 09, 2022 | 35.05 | 35.05 | 0 | -0.44(-1.24%) | ||
Jun 08, 2022 | 35.49 | 35.49 | 0 | -0.25(-0.70%) | ||
Jun 07, 2022 | 35.74 | 35.74 | 0 | +0.15(+0.42%) | ||
Jun 06, 2022 | 35.59 | 35.59 | 0 | +0.07(+0.20%) | ||
Jun 03, 2022 | 35.52 | 35.52 | 0 | -0.06(-0.17%) | ||
Jun 02, 2022 | 35.58 | 35.58 | 0 | +0.49(+1.40%) | ||
Jun 01, 2022 | 35.09 | 35.09 | 0 | -0.19(-0.54%) | ||
May 31, 2022 | 35.28 | 35.28 | 0 | -0.31(-0.87%) | ||
May 27, 2022 | 35.59 | 35.59 | 0 | +0.80(+2.30%) | ||
May 26, 2022 | 34.79 | 34.79 | 0 | +0.05(+0.14%) | ||
May 25, 2022 | 34.74 | 34.74 | 0 | +0.34(+0.99%) | ||
May 24, 2022 | 34.40 | 34.40 | 0 | -0.37(-1.06%) | ||
May 23, 2022 | 34.77 | 34.77 | 0 | +0.16(+0.46%) | ||
May 19, 2022 | 34.61 | 34.61 | 0 | -0.02(-0.06%) | ||
May 18, 2022 | 34.63 | 34.63 | 0 | -0.55(-1.56%) | ||
May 17, 2022 | 35.18 | 35.18 | 0 | +1.06(+3.11%) | ||
May 16, 2022 | 34.12 | 34.12 | 0 | -0.08(-0.23%) | ||
May 13, 2022 | 34.20 | 34.20 | 0 | +0.60(+1.79%) | ||
May 12, 2022 | 33.60 | 33.60 | 0 | +0.06(+0.18%) | ||
May 11, 2022 | 33.54 | 33.54 | 0 | -0.49(-1.44%) | ||
May 10, 2022 | 34.03 | 34.03 | 0 | -0.08(-0.23%) | ||
May 09, 2022 | 34.11 | 34.11 | 0 | -0.61(-1.76%) | ||
May 06, 2022 | 34.72 | 34.72 | 0 | -0.89(-2.50%) | ||
May 05, 2022 | 35.61 | 35.61 | 0 | +0.02(+0.06%) | ||
May 03, 2022 | 35.59 | 35.59 | 0 | +0.21(+0.59%) |