Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2022 | 23.75 | 24 | +0.05(+0.21%) | |||
Jul 27, 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 347 | +0.02(+0.08%) |
Jul 26, 2022 | 23.75 | 23.75 | 23.68 | 23.68 | 980 | +0.56(+2.42%) |
Jul 25, 2022 | 24.00 | 24.00 | 23.12 | 23.12 | 1,709 | -0.88(-3.67%) |
Jul 22, 2022 | 24.20 | 24.20 | 24.00 | 24.00 | 593 | -0.75(-3.03%) |
Jul 21, 2022 | 24.00 | 24.75 | 23.80 | 24.75 | 529 | +0.13(+0.53%) |
Jul 20, 2022 | 24.62 | 24.62 | 24.62 | 24.62 | 104 | +0.12(+0.49%) |
Jul 19, 2022 | 23.60 | 24.50 | 23.60 | 24.50 | 6,162 | +0.55(+2.30%) |
Jul 18, 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 1,003 | +0.00(+0.00%) |
Jul 13, 2022 | 23.95 | 0 | +0.20(+0.84%) | |||
Jul 11, 2022 | 23.75 | 0 | -0.20(-0.83%) | |||
Jul 08, 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 365 | +0.20(+0.84%) |
Jul 07, 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 530 | +0.00(+0.00%) |
Jul 06, 2022 | 24.50 | 24.50 | 23.50 | 23.75 | 4,241 | -1.20(-4.81%) |
Jul 01, 2022 | 24.95 | 16 | +0.15(+0.60%) | |||
Jun 30, 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 347 | -0.10(-0.40%) |
Jun 29, 2022 | 25.00 | 25.00 | 24.80 | 24.90 | 1,776 | +0.40(+1.63%) |
Jun 28, 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 108 | -0.50(-2.00%) |
Jun 27, 2022 | 25.00 | 25.05 | 25.00 | 25.00 | 1,105 | -0.22(-0.87%) |
Jun 24, 2022 | 24.75 | 25.22 | 24.25 | 25.22 | 1,217 | -0.26(-1.02%) |
Jun 23, 2022 | 25.28 | 25.48 | 25.28 | 25.48 | 457 | +1.48(+6.17%) |
Jun 22, 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 1,373 | +0.00(+0.00%) |
Jun 21, 2022 | 24.00 | 25.49 | 23.80 | 24.00 | 6,219 | +0.25(+1.05%) |
Jun 16, 2022 | 23.75 | 24 | -0.25(-1.04%) | |||
Jun 13, 2022 | 24.00 | 189 | -0.32(-1.34%) | |||
Jun 10, 2022 | 24.65 | 24.65 | 24.32 | 24.32 | 445 | -0.53(-2.11%) |
Jun 09, 2022 | 24.85 | 24.85 | 24.85 | 24.85 | 500 | +0.00(+0.00%) |
Jun 08, 2022 | 24.85 | 24.85 | 24.85 | 24.85 | 3,212 | +0.00(+0.00%) |
Jun 07, 2022 | 24.65 | 24.85 | 24.65 | 24.85 | 2,139 | +0.20(+0.81%) |
Jun 06, 2022 | 24.65 | 24.65 | 24.65 | 24.65 | 1,250 | +0.00(+0.00%) |
Jun 01, 2022 | 24.65 | 0 | -0.10(-0.40%) | |||
May 27, 2022 | 24.75 | 1 | -0.25(-1.00%) | |||
May 25, 2022 | 25.00 | 0 | -0.40(-1.57%) | |||
May 24, 2022 | 25.40 | 25.40 | 25.00 | 25.40 | 3,038 | +0.85(+3.46%) |
May 19, 2022 | 24.55 | 0 | -0.20(-0.81%) | |||
May 16, 2022 | 24.75 | 0 | +0.75(+3.12%) | |||
May 12, 2022 | 24.00 | 0 | +0.74(+3.18%) | |||
May 11, 2022 | 23.26 | 23.26 | 23.26 | 23.26 | 200 | -1.24(-5.06%) |
May 10, 2022 | 23.25 | 24.50 | 23.10 | 24.50 | 4,160 | +1.00(+4.26%) |
May 09, 2022 | 24.33 | 24.51 | 23.00 | 23.50 | 6,827 | -1.26(-5.09%) |
May 06, 2022 | 25.00 | 25.00 | 24.76 | 24.76 | 984 | -0.24(-0.96%) |
May 05, 2022 | 25.25 | 25.25 | 25.00 | 25.00 | 2,381 | -0.49(-1.92%) |
May 03, 2022 | 25.49 | 0 | +0.74(+2.99%) |