Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 10.41 | 10.41 | 0 | +0.02(+0.19%) | ||
Jul 28, 2022 | 10.39 | 10.39 | 0 | +0.01(+0.10%) | ||
Jul 27, 2022 | 10.38 | 10.38 | 0 | +0.04(+0.39%) | ||
Jul 26, 2022 | 10.34 | 10.34 | 0 | +0.02(+0.19%) | ||
Jul 25, 2022 | 10.32 | 10.32 | 0 | +0.03(+0.29%) | ||
Jul 22, 2022 | 10.29 | 10.29 | 0 | +0.02(+0.19%) | ||
Jul 20, 2022 | 10.27 | 10.27 | 0 | +0.00(+0.00%) | ||
Jul 19, 2022 | 10.27 | 10.27 | 0 | -0.02(-0.19%) | ||
Jul 18, 2022 | 10.29 | 10.29 | 0 | +0.02(+0.19%) | ||
Jul 15, 2022 | 10.27 | 10.27 | 0 | +0.01(+0.10%) | ||
Jul 14, 2022 | 10.26 | 10.26 | 0 | -0.03(-0.29%) | ||
Jul 13, 2022 | 10.29 | 10.29 | 0 | +0.02(+0.19%) | ||
Jul 12, 2022 | 10.27 | 10.27 | 0 | +0.00(+0.00%) | ||
Jul 08, 2022 | 10.27 | 10.27 | 0 | +0.01(+0.10%) | ||
Jul 07, 2022 | 10.26 | 10.26 | 0 | +0.01(+0.10%) | ||
Jul 06, 2022 | 10.25 | 10.25 | 0 | -0.04(-0.39%) | ||
Jul 05, 2022 | 10.29 | 10.29 | 0 | -0.06(-0.58%) | ||
Jul 01, 2022 | 10.35 | 10.35 | 0 | +0.01(+0.10%) | ||
Jun 30, 2022 | 10.34 | 10.34 | 0 | +0.01(+0.10%) | ||
Jun 28, 2022 | 10.33 | 10.33 | 0 | +0.03(+0.29%) | ||
Jun 27, 2022 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | ||
Jun 24, 2022 | 10.30 | 10.30 | 0 | -0.02(-0.19%) | ||
Jun 23, 2022 | 10.32 | 10.32 | 0 | -0.03(-0.29%) | ||
Jun 22, 2022 | 10.35 | 10.35 | 0 | -0.04(-0.38%) | ||
Jun 21, 2022 | 10.39 | 10.39 | 0 | -0.01(-0.10%) | ||
Jun 17, 2022 | 10.40 | 10.40 | 0 | -0.02(-0.19%) | ||
Jun 16, 2022 | 10.42 | 10.42 | 0 | -0.02(-0.19%) | ||
Jun 15, 2022 | 10.44 | 10.44 | 0 | +0.01(+0.10%) | ||
Jun 14, 2022 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | ||
Jun 13, 2022 | 10.43 | 10.43 | 0 | -0.10(-0.95%) | ||
Jun 10, 2022 | 10.53 | 10.53 | 0 | -0.08(-0.75%) | ||
Jun 09, 2022 | 10.61 | 10.61 | 0 | -0.03(-0.28%) | ||
Jun 08, 2022 | 10.64 | 10.64 | 0 | -0.02(-0.19%) | ||
Jun 07, 2022 | 10.66 | 10.66 | 0 | +0.05(+0.47%) | ||
Jun 06, 2022 | 10.61 | 10.61 | 0 | +0.01(+0.09%) | ||
Jun 03, 2022 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | ||
Jun 02, 2022 | 10.60 | 10.60 | 0 | +0.04(+0.38%) | ||
Jun 01, 2022 | 10.56 | 10.56 | 0 | -0.01(-0.09%) | ||
May 31, 2022 | 10.57 | 10.57 | 0 | -0.03(-0.28%) | ||
May 27, 2022 | 10.60 | 10.60 | 0 | +0.03(+0.28%) | ||
May 26, 2022 | 10.57 | 10.57 | 0 | +0.00(+0.00%) | ||
May 25, 2022 | 10.57 | 10.57 | 0 | +0.02(+0.19%) | ||
May 24, 2022 | 10.55 | 10.55 | 0 | +0.02(+0.19%) | ||
May 23, 2022 | 10.53 | 10.53 | 0 | +0.03(+0.29%) | ||
May 20, 2022 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | ||
May 19, 2022 | 10.50 | 10.50 | 0 | +0.02(+0.19%) | ||
May 18, 2022 | 10.48 | 10.48 | 0 | -0.07(-0.66%) | ||
May 17, 2022 | 10.55 | 10.55 | 0 | -0.01(-0.09%) | ||
May 16, 2022 | 10.56 | 10.56 | 0 | +0.04(+0.38%) | ||
May 13, 2022 | 10.52 | 10.52 | 0 | +0.03(+0.29%) | ||
May 12, 2022 | 10.49 | 10.49 | 0 | +0.01(+0.10%) | ||
May 11, 2022 | 10.48 | 10.48 | 0 | +0.04(+0.38%) | ||
May 10, 2022 | 10.44 | 10.44 | 0 | +0.02(+0.19%) | ||
May 09, 2022 | 10.42 | 10.42 | 0 | -0.06(-0.57%) | ||
May 06, 2022 | 10.48 | 10.48 | 0 | +0.01(+0.10%) | ||
May 05, 2022 | 10.47 | 10.47 | 0 | +0.02(+0.19%) | ||
May 03, 2022 | 10.45 | 10.45 | 0 | +0.02(+0.19%) |