Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 18.63 | 18.63 | 0 | -0.09(-0.50%) | ||
Jul 28, 2022 | 18.72 | 18.72 | 0 | +0.08(+0.45%) | ||
Jul 27, 2022 | 18.64 | 18.64 | 0 | +0.33(+1.79%) | ||
Jul 26, 2022 | 18.31 | 18.31 | 0 | -0.09(-0.51%) | ||
Jul 25, 2022 | 18.41 | 18.41 | 0 | +0.11(+0.61%) | ||
Jul 22, 2022 | 18.29 | 18.29 | 0 | -0.06(-0.31%) | ||
Jul 20, 2022 | 18.35 | 18.35 | 0 | -0.02(-0.10%) | ||
Jul 19, 2022 | 18.37 | 18.37 | 0 | +0.27(+1.50%) | ||
Jul 18, 2022 | 18.10 | 18.10 | 0 | +0.14(+0.78%) | ||
Jul 15, 2022 | 17.96 | 17.96 | 0 | +0.08(+0.47%) | ||
Jul 14, 2022 | 17.87 | 17.87 | 0 | -0.19(-1.04%) | ||
Jul 13, 2022 | 18.06 | 18.06 | 0 | +0.02(+0.10%) | ||
Jul 12, 2022 | 18.04 | 18.04 | 0 | -0.66(-3.55%) | ||
Jul 08, 2022 | 18.70 | 18.70 | 0 | -0.03(-0.15%) | ||
Jul 07, 2022 | 18.73 | 18.73 | 0 | +0.43(+2.35%) | ||
Jul 06, 2022 | 18.30 | 18.30 | 0 | -0.17(-0.91%) | ||
Jul 05, 2022 | 18.47 | 18.47 | 0 | -0.21(-1.15%) | ||
Jul 01, 2022 | 18.69 | 18.69 | 0 | -0.14(-0.74%) | ||
Jun 30, 2022 | 18.83 | 18.83 | 0 | -0.25(-1.32%) | ||
Jun 28, 2022 | 19.08 | 19.08 | 0 | -0.05(-0.24%) | ||
Jun 27, 2022 | 19.12 | 19.12 | 0 | +0.09(+0.49%) | ||
Jun 24, 2022 | 19.03 | 19.03 | 0 | +0.41(+2.21%) | ||
Jun 23, 2022 | 18.62 | 18.62 | 0 | -0.05(-0.25%) | ||
Jun 22, 2022 | 18.67 | 18.67 | 0 | -0.36(-1.92%) | ||
Jun 21, 2022 | 19.03 | 19.03 | 0 | +0.37(+2.00%) | ||
Jun 17, 2022 | 18.66 | 18.66 | 0 | +0.03(+0.15%) | ||
Jun 16, 2022 | 18.63 | 18.63 | 0 | -0.59(-3.06%) | ||
Jun 15, 2022 | 19.22 | 19.22 | 0 | +0.34(+1.78%) | ||
Jun 14, 2022 | 18.88 | 18.88 | 0 | +0.14(+0.75%) | ||
Jun 13, 2022 | 18.74 | 18.74 | 0 | -0.72(-3.70%) | ||
Jun 10, 2022 | 19.46 | 19.46 | 0 | -0.29(-1.47%) | ||
Jun 09, 2022 | 19.75 | 19.75 | 0 | -0.48(-2.36%) | ||
Jun 08, 2022 | 20.23 | 20.23 | 0 | +0.11(+0.56%) | ||
Jun 07, 2022 | 20.12 | 20.12 | 0 | +0.01(+0.05%) | ||
Jun 06, 2022 | 20.11 | 20.11 | 0 | +0.16(+0.80%) | ||
Jun 03, 2022 | 19.95 | 19.95 | 0 | -0.24(-1.20%) | ||
Jun 02, 2022 | 20.19 | 20.19 | 0 | +0.29(+1.46%) | ||
Jun 01, 2022 | 19.90 | 19.90 | 0 | -0.14(-0.70%) | ||
May 31, 2022 | 20.04 | 20.04 | 0 | +0.29(+1.47%) | ||
May 27, 2022 | 19.75 | 19.75 | 0 | +0.21(+1.05%) | ||
May 26, 2022 | 19.55 | 19.55 | 0 | +0.32(+1.65%) | ||
May 25, 2022 | 19.23 | 19.23 | 0 | +0.06(+0.29%) | ||
May 24, 2022 | 19.17 | 19.17 | 0 | -0.36(-1.82%) | ||
May 23, 2022 | 19.53 | 19.53 | 0 | +0.22(+1.16%) | ||
May 20, 2022 | 19.30 | 19.30 | 0 | +0.13(+0.68%) | ||
May 19, 2022 | 19.17 | 19.17 | 0 | +0.16(+0.84%) | ||
May 18, 2022 | 19.01 | 19.01 | 0 | -0.39(-2.02%) | ||
May 17, 2022 | 19.41 | 19.41 | 0 | +0.50(+2.67%) | ||
May 16, 2022 | 18.90 | 18.90 | 0 | +0.05(+0.25%) | ||
May 13, 2022 | 18.85 | 18.85 | 0 | +0.55(+3.01%) | ||
May 12, 2022 | 18.30 | 18.30 | 0 | -0.16(-0.86%) | ||
May 11, 2022 | 18.46 | 18.46 | 0 | -0.06(-0.30%) | ||
May 10, 2022 | 18.52 | 18.52 | 0 | +0.08(+0.46%) | ||
May 09, 2022 | 18.43 | 18.43 | 0 | -0.60(-3.14%) | ||
May 06, 2022 | 19.03 | 19.03 | 0 | -0.34(-1.74%) | ||
May 05, 2022 | 19.37 | 19.37 | 0 | -0.50(-2.49%) | ||
May 03, 2022 | 19.86 | 19.86 | 0 | +0.15(+0.76%) |