Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.590 | 1.690 | 1.520 | 1.670 | 2,664,370 | +0.09(+5.70%) |
Jul 28, 2023 | 1.520 | 1.660 | 1.510 | 1.580 | 2,048,328 | +0.06(+3.95%) |
Jul 27, 2023 | 1.500 | 1.670 | 1.444 | 1.520 | 3,593,705 | +0.07(+4.83%) |
Jul 26, 2023 | 1.460 | 1.490 | 1.320 | 1.450 | 3,670,570 | -0.02(-1.36%) |
Jul 25, 2023 | 1.220 | 1.530 | 1.210 | 1.470 | 7,334,075 | +0.25(+20.49%) |
Jul 24, 2023 | 1.280 | 1.285 | 1.200 | 1.220 | 1,336,461 | -0.04(-3.17%) |
Jul 21, 2023 | 1.240 | 1.300 | 1.235 | 1.260 | 1,021,001 | +0.03(+2.44%) |
Jul 20, 2023 | 1.240 | 1.250 | 1.200 | 1.230 | 722,946 | -0.01(-0.81%) |
Jul 19, 2023 | 1.200 | 1.250 | 1.180 | 1.240 | 1,645,970 | +0.07(+5.98%) |
Jul 18, 2023 | 1.160 | 1.230 | 1.140 | 1.170 | 1,124,932 | -0.03(-2.50%) |
Jul 17, 2023 | 1.060 | 1.250 | 1.040 | 1.200 | 2,154,021 | +0.14(+13.21%) |
Jul 14, 2023 | 1.090 | 1.110 | 1.012 | 1.060 | 1,003,966 | -0.03(-2.75%) |
Jul 13, 2023 | 1.150 | 1.160 | 1.070 | 1.090 | 1,296,983 | -0.05(-4.39%) |
Jul 12, 2023 | 1.130 | 1.189 | 1.110 | 1.140 | 1,204,304 | -0.01(-0.87%) |
Jul 11, 2023 | 1.230 | 1.280 | 1.110 | 1.150 | 2,180,688 | -0.06(-4.96%) |
Jul 10, 2023 | 1.040 | 1.250 | 1.020 | 1.210 | 2,723,072 | +0.19(+18.63%) |
Jul 07, 2023 | 0.8800 | 1.050 | 0.8700 | 1.020 | 2,047,780 | +0.15(+17.55%) |
Jul 06, 2023 | 0.8500 | 0.8702 | 0.8210 | 0.8677 | 2,286,191 | -0.01(-0.60%) |
Jul 05, 2023 | 0.9000 | 0.9049 | 0.8600 | 0.8729 | 2,258,718 | -0.03(-3.25%) |
Jul 03, 2023 | 0.9300 | 0.9300 | 0.9000 | 0.9022 | 666,800 | -0.01(-1.40%) |
Jun 30, 2023 | 0.9300 | 0.9391 | 0.9070 | 0.9150 | 890,490 | -0.01(-1.12%) |
Jun 29, 2023 | 0.9254 | 0.9497 | 0.9105 | 0.9254 | 1,351,497 | -0.01(-1.11%) |
Jun 28, 2023 | 0.9434 | 0.9725 | 0.9206 | 0.9358 | 813,325 | +0.01(+0.62%) |
Jun 27, 2023 | 0.9200 | 0.9700 | 0.9100 | 0.9300 | 1,727,415 | +0.02(+2.19%) |
Jun 26, 2023 | 1.010 | 1.010 | 0.9000 | 0.9101 | 3,324,501 | -0.11(-10.77%) |
Jun 23, 2023 | 1.070 | 1.070 | 0.9851 | 1.020 | 1,804,329 | -0.03(-2.86%) |
Jun 22, 2023 | 1.060 | 1.090 | 1.015 | 1.050 | 1,305,643 | -0.04(-3.67%) |
Jun 21, 2023 | 1.130 | 1.165 | 1.070 | 1.090 | 2,321,039 | -0.04(-3.54%) |
Jun 20, 2023 | 1.120 | 1.140 | 1.110 | 1.130 | 2,246,318 | +0.02(+1.80%) |
Jun 16, 2023 | 1.140 | 1.180 | 1.100 | 1.110 | 1,816,471 | -0.03(-2.63%) |
Jun 15, 2023 | 1.180 | 1.230 | 1.120 | 1.140 | 1,871,381 | -0.04(-3.39%) |
Jun 14, 2023 | 1.240 | 1.275 | 1.175 | 1.180 | 1,305,476 | -0.05(-4.07%) |
Jun 13, 2023 | 1.260 | 1.280 | 1.200 | 1.230 | 1,670,979 | -0.03(-2.38%) |
Jun 12, 2023 | 1.300 | 1.350 | 1.240 | 1.260 | 2,074,175 | +0.00(+0.00%) |
Jun 09, 2023 | 1.250 | 1.270 | 1.211 | 1.260 | 962,096 | +0.01(+0.80%) |
Jun 08, 2023 | 1.330 | 1.330 | 1.230 | 1.250 | 1,104,593 | -0.03(-2.34%) |
Jun 07, 2023 | 1.220 | 1.320 | 1.210 | 1.280 | 3,339,509 | +0.08(+6.67%) |
Jun 06, 2023 | 1.120 | 1.230 | 1.120 | 1.200 | 1,887,878 | +0.08(+7.14%) |
Jun 05, 2023 | 1.120 | 1.150 | 1.070 | 1.120 | 1,686,760 | +0.02(+1.82%) |
Jun 02, 2023 | 1.120 | 1.170 | 1.070 | 1.100 | 1,767,966 | +0.01(+0.92%) |
Jun 01, 2023 | 1.040 | 1.150 | 1.000 | 1.090 | 3,640,565 | +0.05(+4.81%) |
May 31, 2023 | 1.120 | 1.120 | 0.9781 | 1.040 | 4,005,119 | +0.08(+8.49%) |
May 30, 2023 | 1.260 | 1.400 | 0.9000 | 0.9586 | 6,120,369 | -0.17(-15.17%) |
May 26, 2023 | 1.210 | 1.240 | 1.070 | 1.130 | 2,159,777 | -0.08(-6.61%) |
May 25, 2023 | 1.390 | 1.400 | 1.140 | 1.210 | 3,631,323 | -0.22(-15.38%) |
May 24, 2023 | 1.400 | 1.450 | 1.370 | 1.430 | 1,075,208 | +0.04(+2.88%) |
May 23, 2023 | 1.420 | 1.600 | 1.360 | 1.390 | 2,679,075 | -0.02(-1.42%) |
May 22, 2023 | 1.260 | 1.630 | 1.260 | 1.410 | 7,753,279 | +0.25(+21.55%) |
May 19, 2023 | 1.080 | 1.180 | 1.080 | 1.160 | 1,100,404 | +0.07(+6.42%) |
May 18, 2023 | 1.130 | 1.169 | 1.050 | 1.090 | 806,220 | -0.04(-3.54%) |
May 17, 2023 | 1.080 | 1.130 | 1.050 | 1.130 | 1,103,970 | +0.08(+7.62%) |
May 16, 2023 | 1.070 | 1.080 | 1.000 | 1.050 | 1,563,427 | -0.04(-3.67%) |
May 15, 2023 | 1.100 | 1.190 | 1.050 | 1.090 | 1,720,408 | -0.04(-3.54%) |
May 12, 2023 | 1.070 | 1.170 | 1.060 | 1.130 | 1,940,174 | +0.07(+6.60%) |
May 11, 2023 | 1.040 | 1.080 | 1.020 | 1.060 | 1,077,530 | +0.03(+2.91%) |
May 10, 2023 | 1.060 | 1.060 | 0.9800 | 1.030 | 1,511,552 | -0.02(-1.90%) |
May 09, 2023 | 1.020 | 1.080 | 1.000 | 1.050 | 692,319 | -0.01(-0.94%) |
May 08, 2023 | 1.080 | 1.085 | 0.9420 | 1.060 | 2,669,830 | -0.03(-2.75%) |
May 05, 2023 | 0.9400 | 1.090 | 0.9400 | 1.090 | 2,378,437 | +0.16(+17.23%) |
May 04, 2023 | 0.8700 | 0.9700 | 0.8400 | 0.9298 | 1,612,002 | +0.05(+5.67%) |
May 03, 2023 | 0.8900 | 0.9150 | 0.8700 | 0.8799 | 815,833 | -0.00(-0.48%) |
May 02, 2023 | 0.8500 | 0.9000 | 0.8210 | 0.8841 | 496,614 | +0.01(+1.29%) |