Tcw Unconstrained Plus Bond ETF (NY: UCON )

25.24 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 23.56 23.64 23.56 23.59 179,410 +0.00(+0.00%)
Jul 29, 2021 23.59 23.62 23.59 23.59 82,531 -0.01(-0.06%)
Jul 28, 2021 23.61 23.62 23.58 23.60 78,091 +0.02(+0.09%)
Jul 27, 2021 23.62 23.62 23.55 23.58 85,937 +0.00(+0.00%)
Jul 26, 2021 23.61 23.61 23.55 23.58 55,754 +0.00(+0.00%)
Jul 23, 2021 23.58 23.61 23.54 23.58 81,363 +0.01(+0.04%)
Jul 22, 2021 23.61 23.61 23.53 23.57 578,834 +0.02(+0.08%)
Jul 21, 2021 23.57 23.57 23.55 23.55 137,834 +0.01(+0.03%)
Jul 20, 2021 23.57 23.57 23.53 23.55 222,357 +0.00(+0.02%)
Jul 19, 2021 23.56 23.56 23.49 23.54 153,574 -0.02(-0.09%)
Jul 16, 2021 23.48 23.57 23.48 23.56 88,822 +0.00(+0.00%)
Jul 15, 2021 23.57 23.57 23.52 23.56 80,058 +0.00(+0.00%)
Jul 14, 2021 23.56 23.57 23.55 23.56 110,830 +0.00(+0.00%)
Jul 13, 2021 23.56 23.58 23.55 23.56 152,333 +0.01(+0.06%)
Jul 12, 2021 23.59 23.59 23.54 23.55 139,418 -0.03(-0.11%)
Jul 09, 2021 23.57 23.62 23.56 23.58 335,138 -0.01(-0.06%)
Jul 08, 2021 23.56 23.59 23.56 23.59 388,455 +0.02(+0.08%)
Jul 07, 2021 23.58 23.64 23.55 23.57 107,702 +0.00(+0.00%)
Jul 06, 2021 23.56 23.61 23.49 23.57 162,297 +0.01(+0.04%)
Jul 02, 2021 23.55 23.56 23.55 23.56 247,836 +0.01(+0.04%)
Jul 01, 2021 23.56 23.58 23.51 23.56 444,245 -0.02(-0.08%)
Jun 30, 2021 23.56 23.60 23.49 23.57 2,003,859 +0.02(+0.09%)
Jun 29, 2021 23.55 23.59 23.53 23.55 327,042 +0.01(+0.06%)
Jun 28, 2021 23.64 23.64 23.48 23.54 121,450 +0.03(+0.11%)
Jun 25, 2021 23.54 23.58 23.48 23.51 139,285 -0.04(-0.15%)
Jun 24, 2021 23.54 23.56 23.51 23.55 160,422 +0.01(+0.06%)
Jun 23, 2021 23.51 23.57 23.50 23.53 412,023 +0.01(+0.05%)
Jun 22, 2021 23.50 23.54 23.50 23.52 103,235 +0.00(+0.00%)
Jun 21, 2021 23.50 23.52 23.50 23.52 144,081 +0.01(+0.06%)
Jun 18, 2021 23.52 23.55 23.49 23.51 84,019 +0.01(+0.05%)
Jun 17, 2021 23.52 23.53 23.50 23.50 98,482 -0.02(-0.06%)
Jun 16, 2021 23.54 23.62 23.50 23.51 532,425 -0.03(-0.11%)
Jun 15, 2021 23.51 23.55 23.47 23.54 305,634 +0.01(+0.04%)
Jun 14, 2021 23.55 23.55 23.51 23.53 74,985 -0.01(-0.04%)
Jun 11, 2021 23.57 23.57 23.48 23.54 64,564 -0.02(-0.08%)
Jun 10, 2021 23.55 23.58 23.52 23.56 58,131 +0.01(+0.04%)
Jun 09, 2021 23.53 23.55 23.53 23.55 326,559 +0.01(+0.03%)
Jun 08, 2021 23.53 23.55 23.48 23.54 195,012 +0.03(+0.11%)
Jun 07, 2021 23.51 23.54 23.46 23.51 101,964 -0.02(-0.08%)
Jun 04, 2021 23.54 23.55 23.49 23.53 37,307 +0.01(+0.04%)
Jun 03, 2021 23.52 23.53 23.49 23.52 94,954 +0.00(+0.00%)
Jun 02, 2021 23.52 23.53 23.45 23.52 99,449 +0.02(+0.08%)
Jun 01, 2021 23.54 23.54 23.50 23.50 58,662 -0.01(-0.06%)
May 28, 2021 23.51 23.53 23.49 23.52 143,968 -0.00(-0.01%)
May 27, 2021 23.50 23.52 23.47 23.52 108,587 +0.02(+0.07%)
May 26, 2021 23.52 23.56 23.47 23.50 81,113 +0.02(+0.07%)
May 25, 2021 23.47 23.56 23.47 23.49 75,811 +0.01(+0.06%)
May 24, 2021 23.37 23.52 23.37 23.47 71,916 +0.01(+0.06%)
May 21, 2021 23.48 23.54 23.43 23.46 80,965 -0.00(-0.00%)
May 20, 2021 23.44 23.53 23.44 23.46 161,831 -0.01(-0.04%)
May 19, 2021 23.51 23.51 23.42 23.47 113,898 +0.02(+0.09%)
May 18, 2021 23.46 23.52 23.43 23.45 155,108 +0.00(+0.02%)
May 17, 2021 23.47 23.49 23.43 23.44 96,458 -0.03(-0.11%)
May 14, 2021 23.40 23.51 23.40 23.47 258,281 +0.01(+0.04%)
May 13, 2021 23.44 23.50 23.44 23.46 213,357 +0.02(+0.08%)
May 12, 2021 23.46 23.50 23.41 23.44 228,070 -0.04(-0.19%)
May 11, 2021 23.51 23.52 23.47 23.49 117,630 +0.01(+0.04%)
May 10, 2021 23.48 23.53 23.48 23.48 96,648 -0.01(-0.04%)
May 07, 2021 23.50 23.53 23.49 23.49 151,321 -0.01(-0.04%)
May 06, 2021 23.49 23.51 23.46 23.50 77,236 +0.04(+0.15%)
May 05, 2021 23.47 23.50 23.43 23.46 252,602 -0.01(-0.04%)
May 04, 2021 23.45 23.48 23.43 23.47 101,822 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.