Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.56	23.64	23.56	23.59	179,416	+0.00(+0.00%)
Jul 29, 2021	23.59	23.62	23.59	23.59	82,534	-0.01(-0.06%)
Jul 28, 2021	23.61	23.62	23.58	23.60	78,093	+0.02(+0.09%)
Jul 27, 2021	23.62	23.62	23.55	23.58	85,940	+0.00(+0.00%)
Jul 26, 2021	23.61	23.61	23.55	23.58	55,756	+0.00(+0.00%)
Jul 23, 2021	23.58	23.61	23.54	23.58	81,366	+0.01(+0.04%)
Jul 22, 2021	23.61	23.61	23.53	23.57	578,852	+0.02(+0.08%)
Jul 21, 2021	23.57	23.57	23.55	23.55	137,838	+0.01(+0.03%)
Jul 20, 2021	23.57	23.57	23.53	23.55	222,364	+0.00(+0.02%)
Jul 19, 2021	23.55	23.56	23.49	23.54	153,579	-0.02(-0.09%)
Jul 16, 2021	23.48	23.57	23.48	23.56	88,825	+0.00(+0.00%)
Jul 15, 2021	23.57	23.57	23.52	23.56	80,060	+0.00(+0.00%)
Jul 14, 2021	23.56	23.57	23.55	23.56	110,834	+0.00(+0.00%)
Jul 13, 2021	23.56	23.58	23.55	23.56	152,337	+0.01(+0.06%)
Jul 12, 2021	23.59	23.59	23.54	23.55	139,423	-0.03(-0.11%)
Jul 09, 2021	23.57	23.62	23.55	23.58	335,148	-0.01(-0.06%)
Jul 08, 2021	23.56	23.59	23.56	23.59	388,466	+0.02(+0.08%)
Jul 07, 2021	23.58	23.63	23.55	23.57	107,705	+0.00(+0.00%)
Jul 06, 2021	23.56	23.61	23.49	23.57	162,302	+0.01(+0.04%)
Jul 02, 2021	23.55	23.56	23.55	23.56	247,843	+0.01(+0.04%)
Jul 01, 2021	23.55	23.58	23.51	23.55	444,258	-0.02(-0.08%)
Jun 30, 2021	23.56	23.60	23.49	23.57	2,003,919	+0.02(+0.09%)
Jun 29, 2021	23.55	23.59	23.53	23.55	327,052	+0.01(+0.06%)
Jun 28, 2021	23.63	23.63	23.48	23.54	121,454	+0.03(+0.11%)
Jun 25, 2021	23.54	23.58	23.48	23.51	139,289	-0.04(-0.15%)
Jun 24, 2021	23.54	23.56	23.51	23.55	160,427	+0.01(+0.06%)
Jun 23, 2021	23.51	23.56	23.50	23.53	412,035	+0.01(+0.05%)
Jun 22, 2021	23.50	23.54	23.50	23.52	103,238	+0.00(+0.00%)
Jun 21, 2021	23.50	23.52	23.50	23.52	144,086	+0.01(+0.06%)
Jun 18, 2021	23.52	23.55	23.48	23.51	84,021	+0.01(+0.05%)
Jun 17, 2021	23.52	23.53	23.49	23.50	98,485	-0.02(-0.06%)
Jun 16, 2021	23.54	23.62	23.50	23.51	532,441	-0.03(-0.11%)
Jun 15, 2021	23.51	23.55	23.47	23.54	305,644	+0.01(+0.04%)
Jun 14, 2021	23.55	23.55	23.51	23.53	74,987	-0.01(-0.04%)
Jun 11, 2021	23.57	23.57	23.48	23.54	64,566	-0.02(-0.08%)
Jun 10, 2021	23.55	23.58	23.52	23.56	58,133	+0.01(+0.04%)
Jun 09, 2021	23.53	23.55	23.53	23.55	326,569	+0.01(+0.03%)
Jun 08, 2021	23.53	23.55	23.48	23.54	195,018	+0.03(+0.11%)
Jun 07, 2021	23.51	23.54	23.46	23.51	101,967	-0.02(-0.08%)
Jun 04, 2021	23.54	23.55	23.49	23.53	37,308	+0.01(+0.04%)
Jun 03, 2021	23.52	23.53	23.49	23.52	94,956	+0.00(+0.00%)
Jun 02, 2021	23.52	23.53	23.45	23.52	99,452	+0.02(+0.08%)
Jun 01, 2021	23.54	23.54	23.50	23.50	58,663	-0.01(-0.06%)
May 28, 2021	23.51	23.53	23.49	23.52	143,972	-0.00(-0.01%)
May 27, 2021	23.50	23.52	23.47	23.52	108,590	+0.02(+0.07%)
May 26, 2021	23.52	23.56	23.47	23.50	81,115	+0.02(+0.07%)
May 25, 2021	23.47	23.56	23.47	23.49	75,813	+0.01(+0.06%)
May 24, 2021	23.37	23.52	23.37	23.47	71,918	+0.01(+0.06%)
May 21, 2021	23.48	23.54	23.43	23.46	80,968	-0.00(-0.00%)
May 20, 2021	23.44	23.53	23.44	23.46	161,836	-0.01(-0.04%)
May 19, 2021	23.51	23.51	23.42	23.47	113,901	+0.02(+0.09%)
May 18, 2021	23.46	23.52	23.42	23.45	155,112	+0.00(+0.02%)
May 17, 2021	23.47	23.49	23.42	23.44	96,461	-0.03(-0.11%)
May 14, 2021	23.40	23.51	23.40	23.47	258,289	+0.01(+0.04%)
May 13, 2021	23.44	23.49	23.44	23.46	213,364	+0.02(+0.08%)
May 12, 2021	23.46	23.49	23.41	23.44	228,077	-0.04(-0.19%)
May 11, 2021	23.51	23.52	23.47	23.49	117,633	+0.01(+0.04%)
May 10, 2021	23.48	23.53	23.48	23.48	96,651	-0.01(-0.04%)
May 07, 2021	23.50	23.53	23.49	23.49	151,326	-0.01(-0.04%)
May 06, 2021	23.49	23.51	23.46	23.49	77,238	+0.04(+0.15%)
May 05, 2021	23.47	23.49	23.43	23.46	252,610	-0.01(-0.04%)
May 04, 2021	23.45	23.48	23.42	23.47	101,825	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.