Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.56	23.64	23.56	23.59	179,410	+0.00(+0.00%)
Jul 29, 2021	23.59	23.62	23.59	23.59	82,531	-0.01(-0.06%)
Jul 28, 2021	23.61	23.62	23.58	23.60	78,091	+0.02(+0.09%)
Jul 27, 2021	23.62	23.62	23.55	23.58	85,937	+0.00(+0.00%)
Jul 26, 2021	23.61	23.61	23.55	23.58	55,754	+0.00(+0.00%)
Jul 23, 2021	23.58	23.61	23.54	23.58	81,363	+0.01(+0.04%)
Jul 22, 2021	23.61	23.61	23.53	23.57	578,834	+0.02(+0.08%)
Jul 21, 2021	23.57	23.57	23.55	23.55	137,834	+0.01(+0.03%)
Jul 20, 2021	23.57	23.57	23.53	23.55	222,357	+0.00(+0.02%)
Jul 19, 2021	23.56	23.56	23.49	23.54	153,574	-0.02(-0.09%)
Jul 16, 2021	23.48	23.57	23.48	23.56	88,822	+0.00(+0.00%)
Jul 15, 2021	23.57	23.57	23.52	23.56	80,058	+0.00(+0.00%)
Jul 14, 2021	23.56	23.57	23.55	23.56	110,830	+0.00(+0.00%)
Jul 13, 2021	23.56	23.58	23.55	23.56	152,333	+0.01(+0.06%)
Jul 12, 2021	23.59	23.59	23.54	23.55	139,418	-0.03(-0.11%)
Jul 09, 2021	23.57	23.62	23.56	23.58	335,138	-0.01(-0.06%)
Jul 08, 2021	23.56	23.59	23.56	23.59	388,455	+0.02(+0.08%)
Jul 07, 2021	23.58	23.64	23.55	23.57	107,702	+0.00(+0.00%)
Jul 06, 2021	23.56	23.61	23.49	23.57	162,297	+0.01(+0.04%)
Jul 02, 2021	23.55	23.56	23.55	23.56	247,836	+0.01(+0.04%)
Jul 01, 2021	23.56	23.58	23.51	23.56	444,245	-0.02(-0.08%)
Jun 30, 2021	23.56	23.60	23.49	23.57	2,003,859	+0.02(+0.09%)
Jun 29, 2021	23.55	23.59	23.53	23.55	327,042	+0.01(+0.06%)
Jun 28, 2021	23.64	23.64	23.48	23.54	121,450	+0.03(+0.11%)
Jun 25, 2021	23.54	23.58	23.48	23.51	139,285	-0.04(-0.15%)
Jun 24, 2021	23.54	23.56	23.51	23.55	160,422	+0.01(+0.06%)
Jun 23, 2021	23.51	23.57	23.50	23.53	412,023	+0.01(+0.05%)
Jun 22, 2021	23.50	23.54	23.50	23.52	103,235	+0.00(+0.00%)
Jun 21, 2021	23.50	23.52	23.50	23.52	144,081	+0.01(+0.06%)
Jun 18, 2021	23.52	23.55	23.49	23.51	84,019	+0.01(+0.05%)
Jun 17, 2021	23.52	23.53	23.50	23.50	98,482	-0.02(-0.06%)
Jun 16, 2021	23.54	23.62	23.50	23.51	532,425	-0.03(-0.11%)
Jun 15, 2021	23.51	23.55	23.47	23.54	305,634	+0.01(+0.04%)
Jun 14, 2021	23.55	23.55	23.51	23.53	74,985	-0.01(-0.04%)
Jun 11, 2021	23.57	23.57	23.48	23.54	64,564	-0.02(-0.08%)
Jun 10, 2021	23.55	23.58	23.52	23.56	58,131	+0.01(+0.04%)
Jun 09, 2021	23.53	23.55	23.53	23.55	326,559	+0.01(+0.03%)
Jun 08, 2021	23.53	23.55	23.48	23.54	195,012	+0.03(+0.11%)
Jun 07, 2021	23.51	23.54	23.46	23.51	101,964	-0.02(-0.08%)
Jun 04, 2021	23.54	23.55	23.49	23.53	37,307	+0.01(+0.04%)
Jun 03, 2021	23.52	23.53	23.49	23.52	94,954	+0.00(+0.00%)
Jun 02, 2021	23.52	23.53	23.45	23.52	99,449	+0.02(+0.08%)
Jun 01, 2021	23.54	23.54	23.50	23.50	58,662	-0.01(-0.06%)
May 28, 2021	23.51	23.53	23.49	23.52	143,968	-0.00(-0.01%)
May 27, 2021	23.50	23.52	23.47	23.52	108,587	+0.02(+0.07%)
May 26, 2021	23.52	23.56	23.47	23.50	81,113	+0.02(+0.07%)
May 25, 2021	23.47	23.56	23.47	23.49	75,811	+0.01(+0.06%)
May 24, 2021	23.37	23.52	23.37	23.47	71,916	+0.01(+0.06%)
May 21, 2021	23.48	23.54	23.43	23.46	80,965	-0.00(-0.00%)
May 20, 2021	23.44	23.53	23.44	23.46	161,831	-0.01(-0.04%)
May 19, 2021	23.51	23.51	23.42	23.47	113,898	+0.02(+0.09%)
May 18, 2021	23.46	23.52	23.43	23.45	155,108	+0.00(+0.02%)
May 17, 2021	23.47	23.49	23.43	23.44	96,458	-0.03(-0.11%)
May 14, 2021	23.40	23.51	23.40	23.47	258,281	+0.01(+0.04%)
May 13, 2021	23.44	23.50	23.44	23.46	213,357	+0.02(+0.08%)
May 12, 2021	23.46	23.50	23.41	23.44	228,070	-0.04(-0.19%)
May 11, 2021	23.51	23.52	23.47	23.49	117,630	+0.01(+0.04%)
May 10, 2021	23.48	23.53	23.48	23.48	96,648	-0.01(-0.04%)
May 07, 2021	23.50	23.53	23.49	23.49	151,321	-0.01(-0.04%)
May 06, 2021	23.49	23.51	23.46	23.50	77,236	+0.04(+0.15%)
May 05, 2021	23.47	23.50	23.43	23.46	252,602	-0.01(-0.04%)
May 04, 2021	23.45	23.48	23.43	23.47	101,822	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.