Astra Agro Lestari Tbk (OP: AAGRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 13, 2021 | 2.630 | 2.630 | 2.630 | 0 | -0.13(-4.71%) | |
| Jul 12, 2021 | 2.760 | 2.760 | 2.760 | 2.760 | 400 | +0.12(+4.57%) |
| Jul 06, 2021 | 2.639 | 2.639 | 2.639 | 0 | -0.09(-3.32%) | |
| Jul 01, 2021 | 2.730 | 2.730 | 2.730 | 0 | +0.10(+3.82%) | |
| Jun 25, 2021 | 2.630 | 2.630 | 2.630 | 0 | -0.42(-13.79%) | |
| Jun 15, 2021 | 3.050 | 3.050 | 3.050 | 0 | -0.06(-1.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.