Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 29.39 | 29.39 | 29.39 | 0 | -0.10(-0.34%) | |
Jul 30, 2015 | 29.49 | 29.49 | 29.49 | 0 | +0.04(+0.14%) | |
Jul 29, 2015 | 29.45 | 29.45 | 29.45 | 0 | +0.30(+1.03%) | |
Jul 28, 2015 | 29.15 | 29.15 | 29.15 | 0 | +0.37(+1.29%) | |
Jul 27, 2015 | 28.78 | 28.78 | 28.78 | 0 | -0.25(-0.86%) | |
Jul 24, 2015 | 29.03 | 29.03 | 29.03 | 0 | -0.40(-1.36%) | |
Jul 23, 2015 | 29.43 | 29.43 | 29.43 | 0 | -0.12(-0.41%) | |
Jul 22, 2015 | 29.55 | 29.55 | 29.55 | 0 | -0.04(-0.14%) | |
Jul 21, 2015 | 29.59 | 29.59 | 29.59 | 0 | -0.11(-0.37%) | |
Jul 20, 2015 | 29.70 | 29.70 | 29.70 | 0 | -0.08(-0.27%) | |
Jul 17, 2015 | 29.78 | 29.78 | 29.78 | 0 | -0.11(-0.37%) | |
Jul 16, 2015 | 29.89 | 29.89 | 29.89 | 0 | +0.17(+0.57%) | |
Jul 15, 2015 | 29.72 | 29.72 | 29.72 | 0 | -0.05(-0.17%) | |
Jul 14, 2015 | 29.77 | 29.77 | 29.77 | 0 | +0.19(+0.64%) | |
Jul 13, 2015 | 29.58 | 29.58 | 29.58 | 0 | +0.29(+0.99%) | |
Jul 10, 2015 | 29.29 | 29.29 | 29.29 | 0 | +0.37(+1.28%) | |
Jul 09, 2015 | 28.92 | 28.92 | 28.92 | 0 | +0.13(+0.45%) | |
Jul 08, 2015 | 28.79 | 28.79 | 28.79 | 0 | -0.56(-1.91%) | |
Jul 07, 2015 | 29.35 | 29.35 | 29.35 | 0 | +0.08(+0.27%) | |
Jul 06, 2015 | 29.27 | 29.27 | 29.27 | 0 | -0.19(-0.64%) | |
Jul 02, 2015 | 29.46 | 29.46 | 29.46 | 0 | -0.02(-0.07%) | |
Jul 01, 2015 | 29.48 | 29.48 | 29.48 | 0 | +0.17(+0.58%) | |
Jun 30, 2015 | 29.31 | 29.31 | 29.31 | 0 | +0.05(+0.17%) | |
Jun 29, 2015 | 29.26 | 29.26 | 29.26 | 0 | -0.67(-2.24%) | |
Jun 26, 2015 | 29.93 | 29.93 | 29.93 | 0 | -0.04(-0.13%) | |
Jun 25, 2015 | 29.97 | 29.97 | 29.97 | 0 | -0.13(-0.43%) | |
Jun 24, 2015 | 30.10 | 30.10 | 30.10 | 0 | -0.25(-0.82%) | |
Jun 23, 2015 | 30.35 | 30.35 | 30.35 | 0 | +0.07(+0.23%) | |
Jun 22, 2015 | 30.28 | 30.28 | 30.28 | 0 | +0.25(+0.83%) | |
Jun 19, 2015 | 30.03 | 30.03 | 30.03 | 0 | -0.18(-0.60%) | |
Jun 18, 2015 | 30.21 | 30.21 | 30.21 | 0 | +0.19(+0.63%) | |
Jun 17, 2015 | 30.02 | 30.02 | 30.02 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 30.02 | 30.02 | 30.02 | 0 | +0.14(+0.47%) | |
Jun 15, 2015 | 29.88 | 29.88 | 29.88 | 0 | -0.16(-0.53%) | |
Jun 12, 2015 | 30.04 | 30.04 | 30.04 | 0 | -0.21(-0.69%) | |
Jun 11, 2015 | 30.25 | 30.25 | 30.25 | 0 | +0.06(+0.20%) | |
Jun 10, 2015 | 30.19 | 30.19 | 30.19 | 0 | +0.41(+1.38%) | |
Jun 09, 2015 | 29.78 | 29.78 | 29.78 | 0 | +0.04(+0.13%) | |
Jun 08, 2015 | 29.74 | 29.74 | 29.74 | 0 | -0.19(-0.63%) | |
Jun 05, 2015 | 29.93 | 29.93 | 29.93 | 0 | +0.01(+0.03%) | |
Jun 04, 2015 | 29.92 | 29.92 | 29.92 | 0 | -0.27(-0.89%) | |
Jun 03, 2015 | 30.19 | 30.19 | 30.19 | 0 | +0.12(+0.40%) | |
Jun 02, 2015 | 30.07 | 30.07 | 30.07 | 0 | +0.03(+0.10%) | |
Jun 01, 2015 | 30.04 | 30.04 | 30.04 | 0 | +0.01(+0.03%) | |
May 29, 2015 | 30.03 | 30.03 | 30.03 | 0 | -0.16(-0.53%) | |
May 28, 2015 | 30.19 | 30.19 | 30.19 | 0 | -0.03(-0.10%) | |
May 27, 2015 | 30.22 | 30.22 | 30.22 | 0 | +0.22(+0.73%) | |
May 26, 2015 | 30.00 | 30.00 | 30.00 | 0 | -0.32(-1.06%) | |
May 22, 2015 | 30.32 | 30.32 | 30.32 | 0 | -0.09(-0.30%) | |
May 21, 2015 | 30.41 | 30.41 | 30.41 | 0 | +0.14(+0.46%) | |
May 20, 2015 | 30.27 | 30.27 | 30.27 | 0 | +0.01(+0.03%) | |
May 19, 2015 | 30.26 | 30.26 | 30.26 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 30.26 | 30.26 | 30.26 | 0 | +0.08(+0.27%) | |
May 15, 2015 | 30.18 | 30.18 | 30.18 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 30.18 | 30.18 | 30.18 | 0 | +0.21(+0.70%) | |
May 13, 2015 | 29.97 | 29.97 | 29.97 | 0 | +0.03(+0.10%) | |
May 12, 2015 | 29.94 | 29.94 | 29.94 | 0 | -0.09(-0.30%) | |
May 11, 2015 | 30.03 | 30.03 | 30.03 | 0 | -0.10(-0.33%) | |
May 08, 2015 | 30.13 | 30.13 | 30.13 | 0 | +0.39(+1.31%) | |
May 07, 2015 | 29.74 | 29.74 | 29.74 | 0 | +0.01(+0.03%) | |
May 06, 2015 | 29.73 | 29.73 | 29.73 | 0 | -0.09(-0.30%) | |
May 05, 2015 | 29.82 | 29.82 | 29.82 | 0 | -0.33(-1.09%) | |
May 04, 2015 | 30.15 | 30.15 | 30.15 | 0 | +0.13(+0.43%) |