Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 23.03 | 23.03 | 0 | -0.15(-0.65%) | ||
Jul 30, 2020 | 23.18 | 23.18 | 0 | -0.26(-1.11%) | ||
Jul 29, 2020 | 23.44 | 23.44 | 0 | +0.40(+1.74%) | ||
Jul 28, 2020 | 23.04 | 23.04 | 0 | -0.12(-0.52%) | ||
Jul 27, 2020 | 23.16 | 23.16 | 0 | +0.02(+0.09%) | ||
Jul 24, 2020 | 23.14 | 23.14 | 0 | -0.17(-0.73%) | ||
Jul 23, 2020 | 23.31 | 23.31 | 0 | -0.07(-0.30%) | ||
Jul 22, 2020 | 23.38 | 23.38 | 0 | +0.09(+0.39%) | ||
Jul 21, 2020 | 23.29 | 23.29 | 0 | +0.33(+1.44%) | ||
Jul 20, 2020 | 22.96 | 22.96 | 0 | -0.16(-0.69%) | ||
Jul 17, 2020 | 23.12 | 23.12 | 0 | +0.00(+0.00%) | ||
Jul 16, 2020 | 23.12 | 23.12 | 0 | +0.03(+0.13%) | ||
Jul 15, 2020 | 23.09 | 23.09 | 0 | +0.44(+1.94%) | ||
Jul 14, 2020 | 22.65 | 22.65 | 0 | +0.35(+1.57%) | ||
Jul 13, 2020 | 22.30 | 22.30 | 0 | +0.02(+0.09%) | ||
Jul 10, 2020 | 22.28 | 22.28 | 0 | +0.50(+2.30%) | ||
Jul 09, 2020 | 21.78 | 21.78 | 0 | -0.49(-2.20%) | ||
Jul 08, 2020 | 22.27 | 22.27 | 0 | +0.11(+0.50%) | ||
Jul 07, 2020 | 22.16 | 22.16 | 0 | -0.42(-1.86%) | ||
Jul 06, 2020 | 22.58 | 22.58 | 0 | +0.29(+1.30%) | ||
Jul 02, 2020 | 22.29 | 22.29 | 0 | +0.13(+0.59%) | ||
Jul 01, 2020 | 22.16 | 22.16 | 0 | -0.14(-0.63%) | ||
Jun 30, 2020 | 22.30 | 22.30 | 0 | +0.29(+1.32%) | ||
Jun 29, 2020 | 22.01 | 22.01 | 0 | +0.38(+1.76%) | ||
Jun 26, 2020 | 21.63 | 21.63 | 0 | -0.59(-2.66%) | ||
Jun 25, 2020 | 22.22 | 22.22 | 0 | +0.34(+1.55%) | ||
Jun 24, 2020 | 21.88 | 21.88 | 0 | -0.77(-3.40%) | ||
Jun 23, 2020 | 22.65 | 22.65 | 0 | +0.08(+0.35%) | ||
Jun 22, 2020 | 22.57 | 22.57 | 0 | +0.03(+0.13%) | ||
Jun 19, 2020 | 22.54 | 22.54 | 0 | -0.25(-1.10%) | ||
Jun 18, 2020 | 22.79 | 22.79 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 22.79 | 22.79 | 0 | -0.24(-1.04%) | ||
Jun 16, 2020 | 23.03 | 23.03 | 0 | +0.40(+1.77%) | ||
Jun 15, 2020 | 22.63 | 22.63 | 0 | +0.19(+0.85%) | ||
Jun 12, 2020 | 22.44 | 22.44 | 0 | +0.48(+2.19%) | ||
Jun 11, 2020 | 21.96 | 21.96 | 0 | -1.69(-7.15%) | ||
Jun 10, 2020 | 23.65 | 23.65 | 0 | -0.63(-2.59%) | ||
Jun 09, 2020 | 24.28 | 24.28 | 0 | -0.58(-2.33%) | ||
Jun 08, 2020 | 24.86 | 24.86 | 0 | +0.55(+2.26%) | ||
Jun 05, 2020 | 24.31 | 24.31 | 0 | +0.82(+3.49%) | ||
Jun 04, 2020 | 23.49 | 23.49 | 0 | +0.19(+0.82%) | ||
Jun 03, 2020 | 23.30 | 23.30 | 0 | +0.59(+2.60%) | ||
Jun 02, 2020 | 22.71 | 22.71 | 0 | +0.36(+1.61%) | ||
Jun 01, 2020 | 22.35 | 22.35 | 0 | +0.17(+0.77%) | ||
May 29, 2020 | 22.18 | 22.18 | 0 | -0.15(-0.67%) | ||
May 28, 2020 | 22.33 | 22.33 | 0 | -0.21(-0.93%) | ||
May 27, 2020 | 22.54 | 22.54 | 0 | +0.60(+2.73%) | ||
May 26, 2020 | 21.94 | 21.94 | 0 | +0.74(+3.49%) | ||
May 22, 2020 | 21.20 | 21.20 | 0 | -0.03(-0.14%) | ||
May 21, 2020 | 21.23 | 21.23 | 0 | -0.10(-0.47%) | ||
May 20, 2020 | 21.33 | 21.33 | 0 | +0.39(+1.86%) | ||
May 19, 2020 | 20.94 | 20.94 | 0 | -0.34(-1.60%) | ||
May 18, 2020 | 21.28 | 21.28 | 0 | +1.08(+5.35%) | ||
May 15, 2020 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 20.20 | 20.20 | 0 | +0.31(+1.56%) | ||
May 13, 2020 | 19.89 | 19.89 | 0 | -0.58(-2.83%) | ||
May 12, 2020 | 20.47 | 20.47 | 0 | -0.47(-2.24%) | ||
May 11, 2020 | 20.94 | 20.94 | 0 | -0.25(-1.18%) | ||
May 08, 2020 | 21.19 | 21.19 | 0 | +0.54(+2.62%) | ||
May 07, 2020 | 20.65 | 20.65 | 0 | +0.33(+1.62%) | ||
May 06, 2020 | 20.32 | 20.32 | 0 | -0.33(-1.60%) | ||
May 05, 2020 | 20.65 | 20.65 | 0 | +0.15(+0.73%) | ||
May 04, 2020 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |