Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 8.650 | 8.650 | 8.650 | 0 | +0.04(+0.46%) | |
Jul 30, 2015 | 8.610 | 8.610 | 8.610 | 0 | -0.08(-0.92%) | |
Jul 29, 2015 | 8.690 | 8.690 | 8.690 | 0 | +0.07(+0.81%) | |
Jul 28, 2015 | 8.620 | 8.620 | 8.620 | 0 | +0.06(+0.70%) | |
Jul 27, 2015 | 8.560 | 8.560 | 8.560 | 0 | -0.17(-1.95%) | |
Jul 24, 2015 | 8.730 | 8.730 | 8.730 | 0 | -0.13(-1.47%) | |
Jul 23, 2015 | 8.860 | 8.860 | 8.860 | 0 | -0.08(-0.89%) | |
Jul 22, 2015 | 8.940 | 8.940 | 8.940 | 0 | -0.08(-0.89%) | |
Jul 21, 2015 | 9.020 | 9.020 | 9.020 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 9.020 | 9.020 | 9.020 | 0 | -0.04(-0.44%) | |
Jul 17, 2015 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 9.060 | 9.060 | 9.060 | 0 | +0.12(+1.34%) | |
Jul 15, 2015 | 8.940 | 8.940 | 8.940 | 0 | -0.10(-1.11%) | |
Jul 14, 2015 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) | |
Jul 13, 2015 | 9.040 | 9.040 | 9.040 | 0 | +0.12(+1.35%) | |
Jul 10, 2015 | 8.920 | 8.920 | 8.920 | 0 | +0.15(+1.71%) | |
Jul 09, 2015 | 8.770 | 8.770 | 8.770 | 0 | +0.24(+2.81%) | |
Jul 08, 2015 | 8.530 | 8.530 | 8.530 | 0 | -0.27(-3.07%) | |
Jul 07, 2015 | 8.800 | 8.800 | 8.800 | 0 | -0.16(-1.79%) | |
Jul 06, 2015 | 8.960 | 8.960 | 8.960 | 0 | -0.26(-2.82%) | |
Jul 02, 2015 | 9.220 | 9.220 | 9.220 | 0 | +0.01(+0.11%) | |
Jul 01, 2015 | 9.210 | 9.210 | 9.210 | 0 | +0.05(+0.55%) | |
Jun 30, 2015 | 9.160 | 9.160 | 9.160 | 0 | +0.11(+1.22%) | |
Jun 29, 2015 | 9.050 | 9.050 | 9.050 | 0 | -0.21(-2.27%) | |
Jun 26, 2015 | 9.260 | 9.260 | 9.260 | 0 | -0.05(-0.54%) | |
Jun 25, 2015 | 9.310 | 9.310 | 9.310 | 0 | -0.01(-0.11%) | |
Jun 24, 2015 | 9.320 | 9.320 | 9.320 | 0 | -0.01(-0.11%) | |
Jun 23, 2015 | 9.330 | 9.330 | 9.330 | 0 | +0.06(+0.65%) | |
Jun 22, 2015 | 9.270 | 9.270 | 9.270 | 0 | +0.08(+0.87%) | |
Jun 19, 2015 | 9.190 | 9.190 | 9.190 | 0 | -0.06(-0.65%) | |
Jun 18, 2015 | 9.250 | 9.250 | 9.250 | 0 | +0.10(+1.09%) | |
Jun 17, 2015 | 9.150 | 9.150 | 9.150 | 0 | +0.05(+0.55%) | |
Jun 16, 2015 | 9.100 | 9.100 | 9.100 | 0 | +0.02(+0.22%) | |
Jun 15, 2015 | 9.080 | 9.080 | 9.080 | 0 | -0.10(-1.09%) | |
Jun 12, 2015 | 9.180 | 9.180 | 9.180 | 0 | +0.04(+0.44%) | |
Jun 11, 2015 | 9.140 | 9.140 | 9.140 | 0 | -0.04(-0.44%) | |
Jun 10, 2015 | 9.180 | 9.180 | 9.180 | 0 | +0.08(+0.88%) | |
Jun 09, 2015 | 9.100 | 9.100 | 9.100 | 0 | -0.08(-0.87%) | |
Jun 08, 2015 | 9.180 | 9.180 | 9.180 | 0 | -0.01(-0.11%) | |
Jun 05, 2015 | 9.190 | 9.190 | 9.190 | 0 | -0.03(-0.33%) | |
Jun 04, 2015 | 9.220 | 9.220 | 9.220 | 0 | -0.07(-0.75%) | |
Jun 03, 2015 | 9.290 | 9.290 | 9.290 | 0 | -0.06(-0.64%) | |
Jun 02, 2015 | 9.350 | 9.350 | 9.350 | 0 | -0.03(-0.32%) | |
Jun 01, 2015 | 9.380 | 9.380 | 9.380 | 0 | -0.01(-0.11%) | |
May 29, 2015 | 9.390 | 9.390 | 9.390 | 0 | -0.01(-0.11%) | |
May 28, 2015 | 9.400 | 9.400 | 9.400 | 0 | -0.08(-0.84%) | |
May 27, 2015 | 9.480 | 9.480 | 9.480 | 0 | -0.04(-0.42%) | |
May 26, 2015 | 9.520 | 9.520 | 9.520 | 0 | -0.05(-0.52%) | |
May 22, 2015 | 9.570 | 9.570 | 9.570 | 0 | +0.03(+0.31%) | |
May 21, 2015 | 9.540 | 9.540 | 9.540 | 0 | -0.04(-0.42%) | |
May 20, 2015 | 9.580 | 9.580 | 9.580 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 9.580 | 9.580 | 9.580 | 0 | +0.02(+0.21%) | |
May 18, 2015 | 9.560 | 9.560 | 9.560 | 0 | -0.05(-0.52%) | |
May 15, 2015 | 9.610 | 9.610 | 9.610 | 0 | +0.06(+0.63%) | |
May 14, 2015 | 9.550 | 9.550 | 9.550 | 0 | +0.07(+0.74%) | |
May 13, 2015 | 9.480 | 9.480 | 9.480 | 0 | +0.07(+0.74%) | |
May 12, 2015 | 9.410 | 9.410 | 9.410 | 0 | -0.03(-0.32%) | |
May 11, 2015 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) | |
May 08, 2015 | 9.440 | 9.440 | 9.440 | 0 | +0.17(+1.83%) | |
May 07, 2015 | 9.270 | 9.270 | 9.270 | 0 | -0.10(-1.07%) | |
May 06, 2015 | 9.370 | 9.370 | 9.370 | 0 | -0.10(-1.06%) | |
May 05, 2015 | 9.470 | 9.470 | 9.470 | 0 | -0.03(-0.32%) | |
May 04, 2015 | 9.500 | 9.500 | 9.500 | 0 | -0.01(-0.11%) |