Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 10.73 | 10.73 | 0 | +0.00(+0.00%) | ||
Jul 30, 2020 | 10.73 | 10.73 | 0 | -0.05(-0.46%) | ||
Jul 29, 2020 | 10.78 | 10.78 | 0 | +0.15(+1.41%) | ||
Jul 28, 2020 | 10.63 | 10.63 | 0 | -0.01(-0.09%) | ||
Jul 27, 2020 | 10.64 | 10.64 | 0 | +0.09(+0.85%) | ||
Jul 24, 2020 | 10.55 | 10.55 | 0 | -0.13(-1.22%) | ||
Jul 23, 2020 | 10.68 | 10.68 | 0 | -0.04(-0.37%) | ||
Jul 22, 2020 | 10.72 | 10.72 | 0 | -0.06(-0.56%) | ||
Jul 21, 2020 | 10.78 | 10.78 | 0 | +0.16(+1.51%) | ||
Jul 20, 2020 | 10.62 | 10.62 | 0 | +0.17(+1.63%) | ||
Jul 17, 2020 | 10.45 | 10.45 | 0 | +0.11(+1.06%) | ||
Jul 16, 2020 | 10.34 | 10.34 | 0 | -0.26(-2.45%) | ||
Jul 15, 2020 | 10.60 | 10.60 | 0 | +0.01(+0.09%) | ||
Jul 14, 2020 | 10.59 | 10.59 | 0 | -0.01(-0.09%) | ||
Jul 13, 2020 | 10.60 | 10.60 | 0 | -0.14(-1.30%) | ||
Jul 10, 2020 | 10.74 | 10.74 | 0 | -0.03(-0.28%) | ||
Jul 09, 2020 | 10.77 | 10.77 | 0 | +0.05(+0.47%) | ||
Jul 08, 2020 | 10.72 | 10.72 | 0 | +0.32(+3.08%) | ||
Jul 07, 2020 | 10.40 | 10.40 | 0 | -0.09(-0.86%) | ||
Jul 06, 2020 | 10.49 | 10.49 | 0 | +0.45(+4.48%) | ||
Jul 02, 2020 | 10.04 | 10.04 | 0 | +0.21(+2.14%) | ||
Jul 01, 2020 | 9.830 | 9.830 | 0 | +0.05(+0.51%) | ||
Jun 30, 2020 | 9.780 | 9.780 | 0 | +0.08(+0.82%) | ||
Jun 29, 2020 | 9.700 | 9.700 | 0 | +0.01(+0.10%) | ||
Jun 26, 2020 | 9.690 | 9.690 | 0 | -0.12(-1.22%) | ||
Jun 25, 2020 | 9.810 | 9.810 | 0 | +0.05(+0.51%) | ||
Jun 24, 2020 | 9.760 | 9.760 | 0 | -0.13(-1.31%) | ||
Jun 23, 2020 | 9.890 | 9.890 | 0 | +0.06(+0.61%) | ||
Jun 22, 2020 | 9.830 | 9.830 | 0 | +0.09(+0.92%) | ||
Jun 19, 2020 | 9.740 | 9.740 | 0 | +0.03(+0.31%) | ||
Jun 18, 2020 | 9.710 | 9.710 | 0 | +0.11(+1.15%) | ||
Jun 17, 2020 | 9.600 | 9.600 | 0 | +0.10(+1.05%) | ||
Jun 16, 2020 | 9.500 | 9.500 | 0 | +0.15(+1.60%) | ||
Jun 15, 2020 | 9.350 | 9.350 | 0 | -0.08(-0.85%) | ||
Jun 12, 2020 | 9.430 | 9.430 | 0 | +0.18(+1.95%) | ||
Jun 11, 2020 | 9.250 | 9.250 | 0 | -0.31(-3.24%) | ||
Jun 10, 2020 | 9.560 | 9.560 | 0 | +0.09(+0.95%) | ||
Jun 09, 2020 | 9.470 | 9.470 | 0 | -0.10(-1.04%) | ||
Jun 08, 2020 | 9.570 | 9.570 | 0 | +0.00(+0.00%) | ||
Jun 05, 2020 | 9.570 | 9.570 | 0 | +0.17(+1.81%) | ||
Jun 04, 2020 | 9.400 | 9.400 | 0 | -0.07(-0.74%) | ||
Jun 03, 2020 | 9.470 | 9.470 | 0 | +0.11(+1.18%) | ||
Jun 02, 2020 | 9.360 | 9.360 | 0 | +0.13(+1.41%) | ||
Jun 01, 2020 | 9.230 | 9.230 | 0 | +0.18(+1.99%) | ||
May 29, 2020 | 9.050 | 9.050 | 0 | +0.20(+2.26%) | ||
May 28, 2020 | 8.850 | 8.850 | 0 | -0.08(-0.90%) | ||
May 27, 2020 | 8.930 | 8.930 | 0 | +0.01(+0.11%) | ||
May 26, 2020 | 8.920 | 8.920 | 0 | +0.24(+2.76%) | ||
May 22, 2020 | 8.680 | 8.680 | 0 | -0.19(-2.14%) | ||
May 21, 2020 | 8.870 | 8.870 | 0 | -0.10(-1.11%) | ||
May 20, 2020 | 8.970 | 8.970 | 0 | +0.15(+1.70%) | ||
May 19, 2020 | 8.820 | 8.820 | 0 | -0.07(-0.79%) | ||
May 18, 2020 | 8.890 | 8.890 | 0 | +0.18(+2.07%) | ||
May 15, 2020 | 8.710 | 8.710 | 0 | +0.01(+0.11%) | ||
May 14, 2020 | 8.700 | 8.700 | 0 | +0.05(+0.58%) | ||
May 13, 2020 | 8.650 | 8.650 | 0 | -0.01(-0.12%) | ||
May 12, 2020 | 8.660 | 8.660 | 0 | -0.08(-0.92%) | ||
May 11, 2020 | 8.740 | 8.740 | 0 | -0.05(-0.57%) | ||
May 08, 2020 | 8.790 | 8.790 | 0 | +0.13(+1.50%) | ||
May 07, 2020 | 8.660 | 8.660 | 0 | +0.15(+1.76%) | ||
May 06, 2020 | 8.510 | 8.510 | 0 | +0.03(+0.35%) | ||
May 05, 2020 | 8.480 | 8.480 | 0 | +0.07(+0.83%) | ||
May 04, 2020 | 8.410 | 8.410 | 0 | +0.01(+0.12%) |