Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 25.94 | 26.29 | 25.94 | 25.94 | 0 | -0.35(-1.33%) |
Jul 30, 2007 | 26.29 | 26.29 | 26.06 | 26.29 | 0 | +0.23(+0.88%) |
Jul 27, 2007 | 26.06 | 26.46 | 26.06 | 26.06 | 0 | -0.40(-1.51%) |
Jul 26, 2007 | 27.13 | 27.13 | 26.46 | 26.46 | 0 | -0.67(-2.47%) |
Jul 25, 2007 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.12(+0.44%) |
Jul 24, 2007 | 27.01 | 27.60 | 27.01 | 27.01 | 0 | -0.59(-2.14%) |
Jul 23, 2007 | 27.60 | 27.60 | 27.50 | 27.60 | 0 | +0.10(+0.36%) |
Jul 20, 2007 | 27.50 | 27.88 | 27.50 | 27.50 | 0 | -0.38(-1.36%) |
Jul 19, 2007 | 27.88 | 27.88 | 27.81 | 27.88 | 0 | +0.07(+0.25%) |
Jul 18, 2007 | 27.79 | 27.81 | 27.81 | 27.81 | 0 | +0.02(+0.07%) |
Jul 17, 2007 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | -0.03(-0.11%) |
Jul 16, 2007 | 27.82 | 27.91 | 27.82 | 27.82 | 0 | -0.09(-0.32%) |
Jul 13, 2007 | 27.80 | 27.91 | 27.91 | 27.91 | 0 | +0.11(+0.40%) |
Jul 12, 2007 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.48(+1.76%) |
Jul 11, 2007 | 27.32 | 27.32 | 27.09 | 27.32 | 0 | +0.23(+0.85%) |
Jul 10, 2007 | 27.09 | 27.51 | 27.09 | 27.09 | 0 | -0.42(-1.53%) |
Jul 09, 2007 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | +0.16(+0.59%) |
Jul 05, 2007 | 27.35 | 27.35 | 27.34 | 27.35 | 0 | +0.01(+0.04%) |
Jul 03, 2007 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.10(+0.37%) |
Jul 02, 2007 | 27.24 | 27.24 | 26.91 | 27.24 | 0 | +0.33(+1.23%) |
Jun 29, 2007 | 26.91 | 26.95 | 26.91 | 26.91 | 0 | -0.04(-0.15%) |
Jun 28, 2007 | 26.95 | 26.97 | 26.95 | 26.95 | 0 | -0.02(-0.07%) |
Jun 27, 2007 | 26.97 | 26.97 | 26.66 | 26.97 | 0 | +0.31(+1.16%) |
Jun 26, 2007 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.15(-0.56%) |
Jun 25, 2007 | 26.81 | 26.90 | 26.81 | 26.81 | 0 | -0.09(-0.33%) |
Jun 22, 2007 | 26.90 | 27.21 | 26.90 | 26.90 | 0 | -0.31(-1.14%) |
Jun 21, 2007 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.16(+0.59%) |
Jun 20, 2007 | 27.05 | 27.47 | 27.05 | 27.05 | 0 | -0.42(-1.53%) |
Jun 19, 2007 | 27.47 | 27.47 | 27.42 | 27.47 | 0 | +0.05(+0.18%) |
Jun 18, 2007 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | -0.01(-0.04%) |
Jun 15, 2007 | 27.43 | 27.43 | 27.29 | 27.43 | 0 | +0.14(+0.51%) |
Jun 14, 2007 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.18(+0.66%) |
Jun 13, 2007 | 27.11 | 27.11 | 26.80 | 27.11 | 0 | +0.31(+1.16%) |
Jun 12, 2007 | 26.80 | 27.07 | 26.80 | 26.80 | 0 | -0.27(-1.00%) |
Jun 11, 2007 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.29(+1.08%) |
Jun 07, 2007 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | -0.49(-1.80%) |
Jun 06, 2007 | 27.27 | 27.54 | 27.27 | 27.27 | 0 | -0.27(-0.98%) |
Jun 05, 2007 | 27.54 | 27.69 | 27.54 | 27.54 | 0 | -0.15(-0.54%) |
Jun 04, 2007 | 27.69 | 27.69 | 27.65 | 27.69 | 0 | +0.04(+0.14%) |
Jun 01, 2007 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.14(+0.51%) |
May 31, 2007 | 27.56 | 27.56 | 27.51 | 27.51 | 0 | -0.05(-0.18%) |
May 30, 2007 | 27.56 | 27.56 | 27.34 | 27.56 | 0 | +0.22(+0.80%) |
May 29, 2007 | 27.34 | 27.34 | 27.29 | 27.34 | 0 | +0.05(+0.18%) |
May 25, 2007 | 27.29 | 27.29 | 27.12 | 27.29 | 0 | +0.17(+0.63%) |
May 24, 2007 | 27.12 | 27.40 | 27.12 | 27.12 | 0 | -0.28(-1.02%) |
May 23, 2007 | 27.43 | 27.43 | 27.40 | 27.40 | 0 | -0.03(-0.11%) |
May 22, 2007 | 27.48 | 27.48 | 27.43 | 27.43 | 0 | -0.05(-0.18%) |
May 21, 2007 | 27.48 | 27.48 | 27.45 | 27.48 | 0 | +0.03(+0.11%) |
May 18, 2007 | 27.45 | 27.45 | 27.26 | 27.45 | 0 | +0.19(+0.70%) |
May 17, 2007 | 27.26 | 27.27 | 27.26 | 27.26 | 0 | -0.01(-0.04%) |
May 16, 2007 | 27.27 | 27.27 | 27.04 | 27.27 | 0 | +0.23(+0.85%) |
May 15, 2007 | 27.04 | 27.12 | 27.04 | 27.04 | 0 | -0.08(-0.29%) |
May 14, 2007 | 27.12 | 27.20 | 27.12 | 27.12 | 0 | -0.08(-0.29%) |
May 11, 2007 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.27(+1.00%) |
May 10, 2007 | 26.93 | 27.26 | 26.93 | 26.93 | 0 | -0.33(-1.21%) |
May 09, 2007 | 27.26 | 27.26 | 27.19 | 27.26 | 0 | +0.07(+0.26%) |
May 08, 2007 | 27.19 | 27.19 | 27.12 | 27.19 | 0 | +0.07(+0.26%) |
May 07, 2007 | 27.12 | 27.12 | 27.11 | 27.12 | 0 | +0.01(+0.04%) |
May 04, 2007 | 27.11 | 27.11 | 27.01 | 27.11 | 0 | +0.10(+0.37%) |
May 03, 2007 | 27.01 | 27.01 | 26.95 | 27.01 | 0 | +0.06(+0.22%) |
May 02, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.17(+0.63%) |