Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.0441	0.0441	0.0441	0	+0.00(+0.68%)
Jul 27, 2017	0.0450	0.0450	0.0438	0.0438	669	-0.00(-4.78%)
Jul 26, 2017	0.0460	0.0470	0.0460	0.0460	16,909,662	+0.03(+286.55%)
Jul 25, 2017	0.0119	0.0119	0.0119	0.0119	500	-0.04(-75.00%)
Jul 24, 2017	0.0476	0.0476	0.0476	0.0476	230	+0.00(+1.28%)
Jul 21, 2017	0.0119	0.0470	0.0119	0.0470	6,500	-0.00(-0.25%)
Jul 20, 2017	0.0471	0.0471	0.0471	0.0471	300	+0.00(+2.43%)
Jul 19, 2017	0.0480	0.0482	0.0119	0.0460	2,120,500	-0.00(-4.17%)
Jul 18, 2017	0.0485	0.0485	0.0480	0.0480	278,191	+0.04(+306.78%)
Jul 17, 2017	0.0480	0.0480	0.0118	0.0118	600	-0.04(-75.42%)
Jul 14, 2017	0.0119	0.0480	0.0119	0.0480	600	+0.04(+310.26%)
Jul 11, 2017		0.0117	0.0117	0.0117	0	+0.00(+0.00%)
Jul 10, 2017	0.0480	0.0480	0.0117	0.0117	36,357	+0.00(+0.00%)
Jul 07, 2017	0.0480	0.0480	0.0117	0.0117	68,500	-0.04(-75.62%)
Jul 06, 2017	0.0480	0.0480	0.0480	0.0480	17,000	+0.00(+0.00%)
Jul 05, 2017	0.0480	0.0480	0.0480	0.0480	1,000	-0.00(-2.04%)
Jul 03, 2017	0.0490	0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Jun 30, 2017		0.0490	0.0490	0.0490	0	+0.04(+322.41%)
Jun 29, 2017	0.0116	0.0116	0.0116	0.0116	500	-0.04(-75.83%)
Jun 27, 2017		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Jun 26, 2017	0.0480	0.0485	0.0115	0.0480	556,049	+0.03(+213.73%)
Jun 23, 2017	0.0480	0.0480	0.0153	0.0153	1,101	-0.02(-59.74%)
Jun 22, 2017	0.0380	0.0380	0.0380	0.0380	996	-0.01(-21.57%)
Jun 21, 2017	0.0485	0.0485	0.0485	0.0485	100	+0.00(+0.94%)
Jun 20, 2017	0.0480	0.0490	0.0480	0.0480	181,674	+0.00(+0.00%)
Jun 19, 2017	0.0480	0.0480	0.0480	0.0480	195,507	+0.00(+0.00%)
Jun 15, 2017		0.0480	0.0480	0.0480	0	+0.00(+6.67%)
Jun 14, 2017	0.0468	0.0468	0.0450	0.0450	50,000	-0.00(-0.88%)
Jun 12, 2017		0.0454	0.0454	0.0454	0	+0.00(+0.00%)
Jun 09, 2017	0.0454	0.0454	0.0454	0.0454	1,348	+0.00(+0.89%)
Jun 08, 2017	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+0.90%)
Jun 07, 2017	0.0446	0.0446	0.0446	0.0446	1,000	-0.00(-0.22%)
Jun 02, 2017		0.0447	0.0447	0.0447	0	-0.00(-0.67%)
Jun 01, 2017	0.0450	0.0450	0.0450	0.0450	45,000	+0.00(+0.90%)
May 31, 2017	0.0446	0.0446	0.0446	0.0446	500	-0.00(-0.89%)
May 26, 2017		0.0450	0.0450	0.0450	0	-0.00(-3.43%)
May 24, 2017		0.0466	0.0466	0.0466	0	+0.00(+3.56%)
May 23, 2017	0.0225	0.0464	0.0225	0.0450	72,600	+0.00(+0.00%)
May 18, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 09, 2017		0.0450	0.0450	0.0450	0	+0.02(+74.42%)
May 08, 2017	0.0450	0.0450	0.0258	0.0258	11,820	-0.02(-41.36%)
May 05, 2017	0.0221	0.0450	0.0221	0.0440	3,545	+0.01(+19.89%)
May 02, 2017		0.0367	0.0367	0.0367	0	-0.01(-18.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.