Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 1.447 | 1.447 | 1.447 | 0 | +0.02(+1.05%) | |
Jul 30, 2009 | 1.480 | 1.490 | 1.420 | 1.432 | 81,000 | -0.01(-0.56%) |
Jul 29, 2009 | 1.440 | 1.440 | 1.440 | 1.440 | 1,000 | -0.00(-0.21%) |
Jul 28, 2009 | 1.459 | 1.459 | 1.443 | 1.443 | 2,700 | +0.01(+0.82%) |
Jul 27, 2009 | 1.489 | 1.514 | 1.431 | 1.431 | 12,100 | +0.00(+0.16%) |
Jul 24, 2009 | 1.422 | 1.478 | 1.422 | 1.429 | 5,700 | +0.00(+0.14%) |
Jul 23, 2009 | 1.503 | 1.505 | 1.420 | 1.427 | 10,850 | +0.00(+0.12%) |
Jul 22, 2009 | 1.405 | 1.425 | 1.405 | 1.425 | 8,300 | +0.04(+2.58%) |
Jul 21, 2009 | 1.402 | 1.432 | 1.389 | 1.389 | 8,200 | -0.07(-4.63%) |
Jul 20, 2009 | 1.374 | 1.457 | 1.374 | 1.457 | 2,800 | +0.11(+8.57%) |
Jul 17, 2009 | 1.342 | 1.342 | 1.342 | 1.342 | 2,000 | -0.03(-2.08%) |
Jul 16, 2009 | 1.331 | 1.371 | 1.331 | 1.371 | 7,200 | +0.03(+2.06%) |
Jul 15, 2009 | 1.376 | 1.376 | 1.331 | 1.343 | 6,200 | -0.05(-3.41%) |
Jul 14, 2009 | 1.396 | 1.415 | 1.378 | 1.390 | 7,900 | -0.01(-0.44%) |
Jul 13, 2009 | 1.325 | 1.405 | 1.324 | 1.397 | 2,300 | +0.07(+5.40%) |
Jul 10, 2009 | 1.257 | 1.328 | 1.257 | 1.325 | 2,500 | +0.03(+2.71%) |
Jul 08, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.23%) |
Jul 07, 2009 | 1.287 | 1.287 | 1.287 | 1.287 | 1,000 | -0.03(-2.27%) |
Jul 06, 2009 | 1.320 | 1.320 | 1.315 | 1.317 | 3,300 | +0.03(+2.20%) |
Jul 02, 2009 | 1.342 | 1.405 | 1.288 | 1.288 | 4,050 | -0.03(-2.59%) |
Jun 30, 2009 | 1.323 | 1.323 | 1.323 | 0 | -0.07(-5.07%) | |
Jun 29, 2009 | 1.428 | 1.450 | 1.328 | 1.393 | 7,450 | -0.03(-2.04%) |
Jun 26, 2009 | 1.422 | 1.422 | 1.422 | 1.422 | 1,400 | +0.06(+4.74%) |
Jun 25, 2009 | 1.355 | 1.358 | 1.355 | 1.358 | 1,800 | -0.05(-3.62%) |
Jun 24, 2009 | 1.409 | 1.409 | 1.409 | 1.409 | 1,500 | +0.05(+3.99%) |
Jun 23, 2009 | 1.381 | 1.381 | 1.355 | 1.355 | 1,500 | +0.03(+2.06%) |
Jun 22, 2009 | 1.363 | 1.401 | 1.328 | 1.328 | 2,100 | -0.07(-5.18%) |
Jun 19, 2009 | 1.403 | 1.403 | 1.374 | 1.400 | 2,300 | +0.04(+3.21%) |
Jun 18, 2009 | 1.454 | 1.470 | 1.357 | 1.357 | 5,100 | -0.11(-7.72%) |
Jun 17, 2009 | 1.445 | 1.470 | 1.362 | 1.470 | 7,500 | -0.01(-0.65%) |
Jun 16, 2009 | 1.545 | 1.545 | 1.480 | 1.480 | 3,400 | -0.07(-4.31%) |
Jun 15, 2009 | 1.524 | 1.546 | 1.454 | 1.546 | 1,600 | +0.08(+5.40%) |
Jun 12, 2009 | 1.462 | 1.474 | 1.462 | 1.467 | 11,200 | -0.01(-0.58%) |
Jun 11, 2009 | 1.515 | 1.573 | 1.476 | 1.476 | 5,000 | -0.01(-0.99%) |
Jun 10, 2009 | 1.484 | 1.519 | 1.484 | 1.490 | 3,755 | -0.05(-3.36%) |
Jun 09, 2009 | 1.631 | 1.631 | 1.542 | 1.542 | 3,100 | -0.10(-5.91%) |
Jun 08, 2009 | 1.656 | 1.708 | 1.634 | 1.639 | 12,400 | -0.03(-1.92%) |
Jun 05, 2009 | 1.841 | 1.841 | 1.671 | 1.671 | 2,755 | -0.15(-8.47%) |
Jun 04, 2009 | 1.539 | 2.036 | 1.539 | 1.826 | 83,300 | +0.43(+30.87%) |
Jun 03, 2009 | 1.357 | 1.395 | 1.357 | 1.395 | 1,300 | -0.03(-1.82%) |
Jun 02, 2009 | 1.377 | 1.421 | 1.377 | 1.421 | 700 | +0.03(+2.21%) |
Jun 01, 2009 | 1.438 | 1.438 | 1.370 | 1.390 | 1,100 | +0.03(+2.56%) |
May 29, 2009 | 1.347 | 1.355 | 1.347 | 1.355 | 500 | +0.00(+0.24%) |
May 28, 2009 | 1.353 | 1.356 | 1.352 | 1.352 | 2,800 | -0.01(-0.96%) |
May 27, 2009 | 1.362 | 1.400 | 1.353 | 1.365 | 15,200 | -0.01(-0.37%) |
May 26, 2009 | 1.371 | 1.371 | 1.371 | 1.371 | 3,000 | +0.03(+2.46%) |
May 22, 2009 | 1.338 | 1.338 | 1.329 | 1.338 | 2,400 | -0.07(-5.07%) |
May 20, 2009 | 1.399 | 1.409 | 1.399 | 1.409 | 2,000 | +0.04(+2.92%) |
May 19, 2009 | 1.363 | 1.419 | 1.363 | 1.369 | 8,400 | +0.02(+1.41%) |
May 15, 2009 | 1.350 | 1.350 | 1.350 | 0 | +0.04(+2.97%) | |
May 13, 2009 | 1.311 | 1.311 | 1.311 | 0 | +0.07(+5.39%) | |
May 12, 2009 | 1.318 | 1.319 | 1.225 | 1.244 | 15,100 | -0.04(-3.34%) |
May 11, 2009 | 1.334 | 1.393 | 1.286 | 1.287 | 59,700 | -0.02(-1.76%) |
May 08, 2009 | 1.310 | 1.333 | 1.295 | 1.310 | 6,700 | +0.08(+6.43%) |
May 07, 2009 | 1.404 | 1.416 | 1.231 | 1.231 | 10,000 | -0.20(-14.22%) |
May 06, 2009 | 1.531 | 1.531 | 1.418 | 1.435 | 8,950 | +0.03(+2.46%) |
May 05, 2009 | 1.663 | 1.669 | 1.344 | 1.401 | 43,900 | -0.02(-1.75%) |
May 04, 2009 | 1.435 | 1.447 | 1.366 | 1.425 | 5,999 | +0.02(+1.39%) |