Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 17.87 | 17.87 | 17.81 | 17.87 | 0 | +0.06(+0.34%) |
Jul 30, 2013 | 17.81 | 17.81 | 17.79 | 17.81 | 0 | +0.02(+0.11%) |
Jul 29, 2013 | 17.79 | 17.86 | 17.79 | 17.79 | 0 | -0.07(-0.39%) |
Jul 26, 2013 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.11(-0.61%) |
Jul 25, 2013 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.05(+0.28%) |
Jul 24, 2013 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.04(+0.22%) |
Jul 23, 2013 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.04(+0.22%) |
Jul 22, 2013 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.11(+0.62%) |
Jul 19, 2013 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.01(+0.06%) |
Jul 18, 2013 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.12(+0.68%) |
Jul 17, 2013 | 17.58 | 17.60 | 17.60 | 17.60 | 0 | +0.02(+0.11%) |
Jul 16, 2013 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.06(+0.34%) |
Jul 15, 2013 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.07(+0.40%) |
Jul 12, 2013 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.08(-0.46%) |
Jul 11, 2013 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.43(+2.51%) |
Jul 10, 2013 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.10(+0.59%) |
Jul 09, 2013 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.11(+0.65%) |
Jul 08, 2013 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.11(+0.66%) |
Jul 05, 2013 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.06(+0.36%) |
Jul 03, 2013 | 16.73 | 16.72 | 16.72 | 16.72 | 0 | -0.08(-0.48%) |
Jul 02, 2013 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.10(-0.59%) |
Jul 01, 2013 | 16.89 | 16.90 | 16.90 | 16.90 | 0 | +0.17(+1.02%) |
Jun 28, 2013 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.15(+0.90%) |
Jun 26, 2013 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.10(+0.61%) |
Jun 25, 2013 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.16(+0.98%) |
Jun 24, 2013 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.24(-1.45%) |
Jun 21, 2013 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.12(-0.72%) |
Jun 20, 2013 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.52(-3.02%) |
Jun 19, 2013 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.28(-1.60%) |
Jun 18, 2013 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.06(+0.34%) |
Jun 17, 2013 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.23(+1.34%) |
Jun 14, 2013 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.11(-0.64%) |
Jun 13, 2013 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.16(+0.93%) |
Jun 12, 2013 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.09(-0.52%) |
Jun 11, 2013 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.15(-0.86%) |
Jun 10, 2013 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.07(+0.40%) |
Jun 07, 2013 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.16(+0.93%) |
Jun 06, 2013 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.10(+0.59%) |
Jun 05, 2013 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.31(-1.79%) |
Jun 04, 2013 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.05(+0.29%) |
Jun 03, 2013 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.08(+0.46%) |
May 31, 2013 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.28(-1.60%) |
May 30, 2013 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.10(+0.57%) |
May 29, 2013 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.11(-0.63%) |
May 28, 2013 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.08(+0.46%) |
May 24, 2013 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.01(-0.06%) |
May 23, 2013 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.28(-1.58%) |
May 22, 2013 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.09(-0.51%) |
May 21, 2013 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.01(-0.06%) |
May 20, 2013 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.11(+0.62%) |
May 17, 2013 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.10(+0.57%) |
May 16, 2013 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.08(-0.45%) |
May 15, 2013 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.14(+0.80%) |
May 13, 2013 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.02(-0.11%) |
May 10, 2013 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.04(+0.23%) |
May 09, 2013 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.16(-0.90%) |
May 08, 2013 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.20(+1.14%) |
May 07, 2013 | 17.48 | 17.50 | 17.50 | 17.50 | 0 | +0.16(+0.92%) |
May 06, 2013 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.10(-0.57%) |
May 03, 2013 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.19(+1.10%) |
May 02, 2013 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.03(+0.17%) |