Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 11.24 | 11.24 | 0 | +0.01(+0.09%) | ||
Jul 30, 2020 | 11.23 | 11.23 | 0 | -0.12(-1.06%) | ||
Jul 29, 2020 | 11.35 | 11.35 | 0 | +0.12(+1.07%) | ||
Jul 28, 2020 | 11.23 | 11.23 | 0 | -0.11(-0.97%) | ||
Jul 27, 2020 | 11.34 | 11.34 | 0 | +0.17(+1.52%) | ||
Jul 24, 2020 | 11.17 | 11.17 | 0 | -0.15(-1.33%) | ||
Jul 23, 2020 | 11.32 | 11.32 | 0 | -0.05(-0.44%) | ||
Jul 22, 2020 | 11.37 | 11.37 | 0 | +0.04(+0.35%) | ||
Jul 21, 2020 | 11.33 | 11.33 | 0 | +0.08(+0.71%) | ||
Jul 20, 2020 | 11.25 | 11.25 | 0 | +0.14(+1.26%) | ||
Jul 17, 2020 | 11.11 | 11.11 | 0 | +0.09(+0.82%) | ||
Jul 16, 2020 | 11.02 | 11.02 | 0 | -0.11(-0.99%) | ||
Jul 15, 2020 | 11.13 | 11.13 | 0 | +0.12(+1.09%) | ||
Jul 14, 2020 | 11.01 | 11.01 | 0 | +0.01(+0.09%) | ||
Jul 13, 2020 | 11.00 | 11.00 | 0 | -0.12(-1.08%) | ||
Jul 10, 2020 | 11.12 | 11.12 | 0 | +0.09(+0.82%) | ||
Jul 09, 2020 | 11.03 | 11.03 | 0 | -0.06(-0.54%) | ||
Jul 08, 2020 | 11.09 | 11.09 | 0 | +0.11(+1.00%) | ||
Jul 07, 2020 | 10.98 | 10.98 | 0 | -0.09(-0.81%) | ||
Jul 06, 2020 | 11.07 | 11.07 | 0 | +0.22(+2.03%) | ||
Jul 02, 2020 | 10.85 | 10.85 | 0 | +0.08(+0.74%) | ||
Jul 01, 2020 | 10.77 | 10.77 | 0 | +0.07(+0.65%) | ||
Jun 30, 2020 | 10.70 | 10.70 | 0 | +0.09(+0.85%) | ||
Jun 29, 2020 | 10.61 | 10.61 | 0 | +0.08(+0.76%) | ||
Jun 26, 2020 | 10.53 | 10.53 | 0 | -0.08(-0.75%) | ||
Jun 25, 2020 | 10.61 | 10.61 | 0 | +0.08(+0.76%) | ||
Jun 24, 2020 | 10.53 | 10.53 | 0 | -0.22(-2.05%) | ||
Jun 23, 2020 | 10.75 | 10.75 | 0 | +0.07(+0.66%) | ||
Jun 22, 2020 | 10.68 | 10.68 | 0 | +0.11(+1.04%) | ||
Jun 19, 2020 | 10.57 | 10.57 | 0 | +0.05(+0.48%) | ||
Jun 18, 2020 | 10.52 | 10.52 | 0 | -0.05(-0.47%) | ||
Jun 17, 2020 | 10.57 | 10.57 | 0 | +0.12(+1.15%) | ||
Jun 16, 2020 | 10.45 | 10.45 | 0 | +0.11(+1.06%) | ||
Jun 15, 2020 | 10.34 | 10.34 | 0 | +0.08(+0.78%) | ||
Jun 12, 2020 | 10.26 | 10.26 | 0 | +0.20(+1.99%) | ||
Jun 11, 2020 | 10.06 | 10.06 | 0 | -0.48(-4.55%) | ||
Jun 10, 2020 | 10.54 | 10.54 | 0 | +0.09(+0.86%) | ||
Jun 09, 2020 | 10.45 | 10.45 | 0 | -0.12(-1.14%) | ||
Jun 08, 2020 | 10.57 | 10.57 | 0 | +0.00(+0.00%) | ||
Jun 05, 2020 | 10.57 | 10.57 | 0 | +0.09(+0.86%) | ||
Jun 04, 2020 | 10.48 | 10.48 | 0 | -0.09(-0.85%) | ||
Jun 03, 2020 | 10.57 | 10.57 | 0 | +0.13(+1.25%) | ||
Jun 02, 2020 | 10.44 | 10.44 | 0 | +0.08(+0.77%) | ||
Jun 01, 2020 | 10.36 | 10.36 | 0 | +0.21(+2.07%) | ||
May 29, 2020 | 10.15 | 10.15 | 0 | +0.14(+1.40%) | ||
May 28, 2020 | 10.01 | 10.01 | 0 | +0.06(+0.60%) | ||
May 27, 2020 | 9.950 | 9.950 | 0 | -0.10(-1.00%) | ||
May 26, 2020 | 10.05 | 10.05 | 0 | +0.32(+3.29%) | ||
May 22, 2020 | 9.730 | 9.730 | 0 | +0.05(+0.52%) | ||
May 21, 2020 | 9.680 | 9.680 | 0 | -0.05(-0.51%) | ||
May 20, 2020 | 9.730 | 9.730 | 0 | +0.19(+1.99%) | ||
May 19, 2020 | 9.540 | 9.540 | 0 | -0.06(-0.63%) | ||
May 18, 2020 | 9.600 | 9.600 | 0 | +0.33(+3.56%) | ||
May 15, 2020 | 9.270 | 9.270 | 0 | +0.08(+0.87%) | ||
May 14, 2020 | 9.190 | 9.190 | 0 | -0.09(-0.97%) | ||
May 13, 2020 | 9.280 | 9.280 | 0 | -0.06(-0.64%) | ||
May 12, 2020 | 9.340 | 9.340 | 0 | -0.10(-1.06%) | ||
May 11, 2020 | 9.440 | 9.440 | 0 | -0.01(-0.11%) | ||
May 08, 2020 | 9.450 | 9.450 | 0 | +0.11(+1.18%) | ||
May 07, 2020 | 9.340 | 9.340 | 0 | +0.24(+2.64%) | ||
May 06, 2020 | 9.100 | 9.100 | 0 | -0.03(-0.33%) | ||
May 05, 2020 | 9.130 | 9.130 | 0 | +0.06(+0.66%) | ||
May 04, 2020 | 9.070 | 9.070 | 0 | -0.02(-0.22%) |