Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 9.024 | 9.024 | 0 | +0.04(+0.44%) | ||
Jul 28, 2022 | 8.985 | 8.985 | 0 | +0.05(+0.55%) | ||
Jul 27, 2022 | 8.936 | 8.936 | 0 | +0.03(+0.33%) | ||
Jul 26, 2022 | 8.906 | 8.906 | 0 | -0.02(-0.22%) | ||
Jul 25, 2022 | 8.926 | 8.926 | 0 | +0.02(+0.22%) | ||
Jul 22, 2022 | 8.906 | 8.906 | 0 | +0.07(+0.78%) | ||
Jul 20, 2022 | 8.838 | 8.838 | 0 | +0.04(+0.44%) | ||
Jul 19, 2022 | 8.799 | 8.799 | 0 | +0.03(+0.33%) | ||
Jul 18, 2022 | 8.769 | 8.769 | 0 | +0.02(+0.22%) | ||
Jul 15, 2022 | 8.750 | 8.750 | 0 | +0.03(+0.34%) | ||
Jul 14, 2022 | 8.720 | 8.720 | 0 | -0.04(-0.45%) | ||
Jul 13, 2022 | 8.760 | 8.760 | 0 | -0.02(-0.22%) | ||
Jul 12, 2022 | 8.779 | 8.779 | 0 | +0.00(+0.00%) | ||
Jul 08, 2022 | 8.779 | 8.779 | 0 | +0.01(+0.11%) | ||
Jul 07, 2022 | 8.769 | 8.769 | 0 | +0.03(+0.34%) | ||
Jul 06, 2022 | 8.740 | 8.740 | 0 | -0.01(-0.11%) | ||
Jul 05, 2022 | 8.750 | 8.750 | 0 | -0.01(-0.11%) | ||
Jul 01, 2022 | 8.760 | 8.760 | 0 | +0.02(+0.22%) | ||
Jun 30, 2022 | 8.740 | 8.740 | 0 | -0.07(-0.78%) | ||
Jun 28, 2022 | 8.809 | 8.809 | 0 | -0.04(-0.44%) | ||
Jun 27, 2022 | 8.848 | 8.848 | 0 | -0.01(-0.11%) | ||
Jun 24, 2022 | 8.857 | 8.857 | 0 | +0.02(+0.22%) | ||
Jun 23, 2022 | 8.838 | 8.838 | 0 | +0.00(+0.00%) | ||
Jun 22, 2022 | 8.838 | 8.838 | 0 | -0.01(-0.11%) | ||
Jun 21, 2022 | 8.848 | 8.848 | 0 | -0.01(-0.11%) | ||
Jun 17, 2022 | 8.857 | 8.857 | 0 | +0.00(+0.00%) | ||
Jun 16, 2022 | 8.857 | 8.857 | 0 | -0.05(-0.55%) | ||
Jun 15, 2022 | 8.906 | 8.906 | 0 | +0.04(+0.44%) | ||
Jun 14, 2022 | 8.867 | 8.867 | 0 | -0.04(-0.44%) | ||
Jun 13, 2022 | 8.906 | 8.906 | 0 | -0.17(-1.83%) | ||
Jun 10, 2022 | 9.073 | 9.073 | 0 | -0.07(-0.75%) | ||
Jun 09, 2022 | 9.141 | 9.141 | 0 | -0.04(-0.43%) | ||
Jun 08, 2022 | 9.180 | 9.180 | 0 | -0.01(-0.11%) | ||
Jun 07, 2022 | 9.190 | 9.190 | 0 | -0.01(-0.11%) | ||
Jun 06, 2022 | 9.200 | 9.200 | 0 | -0.02(-0.21%) | ||
Jun 03, 2022 | 9.220 | 9.220 | 0 | -0.01(-0.11%) | ||
Jun 02, 2022 | 9.229 | 9.229 | 0 | +0.01(+0.11%) | ||
Jun 01, 2022 | 9.220 | 9.220 | 0 | -0.01(-0.11%) | ||
May 31, 2022 | 9.229 | 9.229 | 0 | +0.00(+0.00%) | ||
May 27, 2022 | 9.229 | 9.229 | 0 | +0.03(+0.32%) | ||
May 26, 2022 | 9.200 | 9.200 | 0 | +0.06(+0.64%) | ||
May 25, 2022 | 9.141 | 9.141 | 0 | +0.04(+0.43%) | ||
May 24, 2022 | 9.102 | 9.102 | 0 | +0.00(+0.00%) | ||
May 23, 2022 | 9.102 | 9.102 | 0 | +0.01(+0.11%) | ||
May 20, 2022 | 9.092 | 9.092 | 0 | +0.01(+0.11%) | ||
May 19, 2022 | 9.083 | 9.083 | 0 | -0.03(-0.32%) | ||
May 18, 2022 | 9.112 | 9.112 | 0 | -0.02(-0.21%) | ||
May 17, 2022 | 9.132 | 9.132 | 0 | -0.01(-0.11%) | ||
May 16, 2022 | 9.141 | 9.141 | 0 | -0.01(-0.11%) | ||
May 13, 2022 | 9.151 | 9.151 | 0 | +0.00(+0.00%) | ||
May 12, 2022 | 9.151 | 9.151 | 0 | -0.02(-0.21%) | ||
May 11, 2022 | 9.171 | 9.171 | 0 | +0.00(+0.00%) | ||
May 10, 2022 | 9.171 | 9.171 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 9.171 | 9.171 | 0 | -0.04(-0.43%) | ||
May 06, 2022 | 9.210 | 9.210 | 0 | -0.05(-0.53%) | ||
May 05, 2022 | 9.259 | 9.259 | 0 | -0.02(-0.21%) | ||
May 03, 2022 | 9.278 | 9.278 | 0 | +0.00(+0.00%) |