Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 16.61 | 16.61 | 0 | +0.06(+0.36%) | ||
Jul 28, 2023 | 16.55 | 16.55 | 0 | +0.19(+1.16%) | ||
Jul 27, 2023 | 16.36 | 16.36 | 0 | -0.22(-1.33%) | ||
Jul 26, 2023 | 16.58 | 16.58 | 0 | -0.03(-0.18%) | ||
Jul 25, 2023 | 16.61 | 16.61 | 0 | +0.13(+0.79%) | ||
Jul 24, 2023 | 16.48 | 16.48 | 0 | -0.09(-0.54%) | ||
Jul 21, 2023 | 16.57 | 16.57 | 0 | +0.04(+0.24%) | ||
Jul 20, 2023 | 16.53 | 16.53 | 0 | -0.21(-1.25%) | ||
Jul 19, 2023 | 16.74 | 16.74 | 0 | -0.04(-0.24%) | ||
Jul 18, 2023 | 16.78 | 16.78 | 0 | +0.07(+0.42%) | ||
Jul 17, 2023 | 16.71 | 16.71 | 0 | +0.10(+0.60%) | ||
Jul 14, 2023 | 16.61 | 16.61 | 0 | -0.04(-0.24%) | ||
Jul 13, 2023 | 16.65 | 16.65 | 0 | +0.14(+0.85%) | ||
Jul 12, 2023 | 16.51 | 16.51 | 0 | +0.17(+1.04%) | ||
Jul 11, 2023 | 16.34 | 16.34 | 0 | +0.12(+0.74%) | ||
Jul 10, 2023 | 16.22 | 16.22 | 0 | +0.23(+1.44%) | ||
Jul 07, 2023 | 15.99 | 15.99 | 0 | +0.03(+0.19%) | ||
Jul 06, 2023 | 15.96 | 15.96 | 0 | -0.18(-1.12%) | ||
Jul 05, 2023 | 16.14 | 16.14 | 0 | -0.10(-0.62%) | ||
Jul 03, 2023 | 16.24 | 16.24 | 0 | -0.04(-0.25%) | ||
Jun 30, 2023 | 16.28 | 16.28 | 0 | +0.20(+1.24%) | ||
Jun 29, 2023 | 16.08 | 16.08 | 0 | +0.05(+0.31%) | ||
Jun 28, 2023 | 16.03 | 16.03 | 0 | +0.07(+0.44%) | ||
Jun 27, 2023 | 15.96 | 15.96 | 0 | +0.28(+1.79%) | ||
Jun 26, 2023 | 15.68 | 15.68 | 0 | -0.01(-0.06%) | ||
Jun 23, 2023 | 15.69 | 15.69 | 0 | -0.09(-0.57%) | ||
Jun 22, 2023 | 15.78 | 15.78 | 0 | +0.03(+0.19%) | ||
Jun 21, 2023 | 15.75 | 15.75 | 0 | -0.07(-0.44%) | ||
Jun 16, 2023 | 15.82 | 15.82 | 0 | -0.10(-0.63%) | ||
Jun 15, 2023 | 15.92 | 15.92 | 0 | +0.14(+0.89%) | ||
Jun 14, 2023 | 15.78 | 15.78 | 0 | -0.01(-0.06%) | ||
Jun 13, 2023 | 15.79 | 15.79 | 0 | +0.12(+0.77%) | ||
Jun 12, 2023 | 15.67 | 15.67 | 0 | +0.20(+1.29%) | ||
Jun 09, 2023 | 15.47 | 15.47 | 0 | -0.04(-0.26%) | ||
Jun 08, 2023 | 15.51 | 15.51 | 0 | +0.04(+0.26%) | ||
Jun 07, 2023 | 15.47 | 15.47 | 0 | -0.05(-0.32%) | ||
Jun 06, 2023 | 15.52 | 15.52 | 0 | +0.09(+0.58%) | ||
Jun 05, 2023 | 15.43 | 15.43 | 0 | -0.07(-0.45%) | ||
Jun 02, 2023 | 15.50 | 15.50 | 0 | +0.25(+1.64%) | ||
Jun 01, 2023 | 15.25 | 15.25 | 0 | +0.18(+1.19%) | ||
May 31, 2023 | 15.07 | 15.07 | 0 | -0.12(-0.79%) | ||
May 26, 2023 | 15.19 | 15.19 | 0 | +0.24(+1.61%) | ||
May 25, 2023 | 14.95 | 14.95 | 0 | +0.04(+0.27%) | ||
May 24, 2023 | 14.91 | 14.91 | 0 | -0.08(-0.53%) | ||
May 23, 2023 | 14.99 | 14.99 | 0 | -0.35(-2.28%) | ||
May 22, 2023 | 15.34 | 15.34 | 0 | +0.08(+0.52%) | ||
May 19, 2023 | 15.26 | 15.26 | 0 | -0.04(-0.26%) | ||
May 18, 2023 | 15.30 | 15.30 | 0 | +0.14(+0.92%) | ||
May 17, 2023 | 15.16 | 15.16 | 0 | +0.11(+0.73%) | ||
May 16, 2023 | 15.05 | 15.05 | 0 | -0.15(-0.99%) | ||
May 15, 2023 | 15.20 | 15.20 | 0 | +0.15(+1.00%) | ||
May 12, 2023 | 15.05 | 15.05 | 0 | -0.02(-0.13%) | ||
May 11, 2023 | 15.07 | 15.07 | 0 | -0.09(-0.59%) | ||
May 10, 2023 | 15.16 | 15.16 | 0 | +0.09(+0.60%) | ||
May 09, 2023 | 15.07 | 15.07 | 0 | +0.01(+0.07%) | ||
May 08, 2023 | 15.06 | 15.06 | 0 | +0.00(+0.00%) | ||
May 05, 2023 | 15.06 | 15.06 | 0 | +0.22(+1.48%) | ||
May 04, 2023 | 14.84 | 14.84 | 0 | -0.06(-0.40%) | ||
May 03, 2023 | 14.90 | 14.90 | 0 | +0.00(+0.00%) | ||
May 02, 2023 | 14.90 | 14.90 | 0 | -0.15(-1.00%) |