Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.02(-0.13%) |
Jul 30, 2003 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.20(-1.26%) |
Jul 29, 2003 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.08(-0.50%) |
Jul 28, 2003 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.14(+0.88%) |
Jul 25, 2003 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.25(+1.60%) |
Jul 24, 2003 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.14(-0.89%) |
Jul 23, 2003 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.13(+0.83%) |
Jul 22, 2003 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.16(+1.04%) |
Jul 21, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | -0.15(-0.96%) |
Jul 18, 2003 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.10(+0.65%) |
Jul 17, 2003 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.37(-2.33%) |
Jul 16, 2003 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.17(-1.06%) |
Jul 15, 2003 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.13(-0.80%) |
Jul 14, 2003 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.25(+1.57%) |
Jul 11, 2003 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.06(+0.38%) |
Jul 10, 2003 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.36(-2.22%) |
Jul 09, 2003 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.02(+0.12%) |
Jul 08, 2003 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.25(+1.57%) |
Jul 07, 2003 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.27(+1.72%) |
Jul 03, 2003 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.28(+1.82%) |
Jul 01, 2003 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.08(+0.52%) |
Jun 30, 2003 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.01(-0.07%) |
Jun 27, 2003 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.06(-0.39%) |
Jun 26, 2003 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.26(+1.72%) |
Jun 25, 2003 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.04(+0.27%) |
Jun 24, 2003 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.02(+0.13%) |
Jun 23, 2003 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.22(-1.44%) |
Jun 20, 2003 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.04(-0.26%) |
Jun 19, 2003 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.29(-1.86%) |
Jun 18, 2003 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.02(-0.13%) |
Jun 17, 2003 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.01(+0.06%) |
Jun 16, 2003 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.36(+2.36%) |
Jun 13, 2003 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.23(-1.48%) |
Jun 12, 2003 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.09(+0.58%) |
Jun 11, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.29(+1.92%) |
Jun 10, 2003 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.16(+1.07%) |
Jun 09, 2003 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.32(-2.10%) |
Jun 06, 2003 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.20(-1.29%) |
Jun 05, 2003 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.26(+1.71%) |
Jun 04, 2003 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.29(+1.94%) |
Jun 03, 2003 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.04(+0.27%) |
Jun 02, 2003 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.03(+0.20%) |
May 30, 2003 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.24(+1.64%) |
May 29, 2003 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.05(+0.34%) |
May 28, 2003 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.09(+0.62%) |
May 27, 2003 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.36(+2.55%) |
May 23, 2003 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.04(+0.28%) |
May 22, 2003 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.25(+1.81%) |
May 21, 2003 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.08(+0.58%) |
May 20, 2003 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.02(-0.15%) |
May 19, 2003 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.48(-3.37%) |
May 16, 2003 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.01(+0.07%) |
May 15, 2003 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.16(+1.14%) |
May 14, 2003 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.03(-0.21%) |
May 13, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.08(+0.57%) |
May 12, 2003 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.25(+1.82%) |
May 09, 2003 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.14(+1.03%) |
May 08, 2003 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.20(-1.45%) |
May 07, 2003 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.10(-0.72%) |
May 06, 2003 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.12(+0.87%) |
May 05, 2003 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.12(+0.88%) |
May 02, 2003 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.20(+1.48%) |