Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 15.54 | 15.54 | 0 | -0.03(-0.19%) | ||
Jul 29, 2021 | 15.57 | 15.57 | 0 | +0.17(+1.10%) | ||
Jul 28, 2021 | 15.40 | 15.40 | 0 | +0.13(+0.85%) | ||
Jul 27, 2021 | 15.27 | 15.27 | 0 | -0.11(-0.72%) | ||
Jul 26, 2021 | 15.38 | 15.38 | 0 | -0.05(-0.32%) | ||
Jul 23, 2021 | 15.43 | 15.43 | 0 | +0.13(+0.85%) | ||
Jul 22, 2021 | 15.30 | 15.30 | 0 | -0.01(-0.07%) | ||
Jul 21, 2021 | 15.31 | 15.31 | 0 | +0.16(+1.06%) | ||
Jul 20, 2021 | 15.15 | 15.15 | 0 | +0.27(+1.81%) | ||
Jul 19, 2021 | 14.88 | 14.88 | 0 | -0.15(-1.00%) | ||
Jul 16, 2021 | 15.03 | 15.03 | 0 | -0.09(-0.60%) | ||
Jul 15, 2021 | 15.12 | 15.12 | 0 | -0.08(-0.53%) | ||
Jul 14, 2021 | 15.20 | 15.20 | 0 | -0.06(-0.39%) | ||
Jul 13, 2021 | 15.26 | 15.26 | 0 | -0.12(-0.78%) | ||
Jul 12, 2021 | 15.38 | 15.38 | 0 | +0.04(+0.26%) | ||
Jul 09, 2021 | 15.34 | 15.34 | 0 | +0.20(+1.32%) | ||
Jul 08, 2021 | 15.14 | 15.14 | 0 | -0.21(-1.37%) | ||
Jul 07, 2021 | 15.35 | 15.35 | 0 | +0.06(+0.39%) | ||
Jul 06, 2021 | 15.29 | 15.29 | 0 | -0.01(-0.07%) | ||
Jul 02, 2021 | 15.30 | 15.30 | 0 | +0.05(+0.33%) | ||
Jul 01, 2021 | 15.25 | 15.25 | 0 | +0.03(+0.20%) | ||
Jun 30, 2021 | 15.22 | 15.22 | 0 | -0.11(-0.72%) | ||
Jun 29, 2021 | 15.33 | 15.33 | 0 | +0.03(+0.20%) | ||
Jun 28, 2021 | 15.30 | 15.30 | 0 | -0.01(-0.07%) | ||
Jun 25, 2021 | 15.31 | 15.31 | 0 | +0.07(+0.46%) | ||
Jun 24, 2021 | 15.24 | 15.24 | 0 | +0.13(+0.86%) | ||
Jun 23, 2021 | 15.11 | 15.11 | 0 | -0.01(-0.07%) | ||
Jun 22, 2021 | 15.12 | 15.12 | 0 | +0.07(+0.47%) | ||
Jun 21, 2021 | 15.05 | 15.05 | 0 | +0.16(+1.07%) | ||
Jun 18, 2021 | 14.89 | 14.89 | 0 | -0.13(-0.87%) | ||
Jun 17, 2021 | 15.02 | 15.02 | 0 | -0.07(-0.46%) | ||
Jun 16, 2021 | 15.09 | 15.09 | 0 | -0.09(-0.59%) | ||
Jun 15, 2021 | 15.18 | 15.18 | 0 | -0.06(-0.39%) | ||
Jun 14, 2021 | 15.24 | 15.24 | 0 | +0.02(+0.13%) | ||
Jun 11, 2021 | 15.22 | 15.22 | 0 | +0.03(+0.20%) | ||
Jun 10, 2021 | 15.19 | 15.19 | 0 | +0.05(+0.33%) | ||
Jun 09, 2021 | 15.14 | 15.14 | 0 | -0.03(-0.20%) | ||
Jun 08, 2021 | 15.17 | 15.17 | 0 | +0.05(+0.33%) | ||
Jun 07, 2021 | 15.12 | 15.12 | 0 | +0.01(+0.07%) | ||
Jun 04, 2021 | 15.11 | 15.11 | 0 | +0.14(+0.94%) | ||
Jun 03, 2021 | 14.97 | 14.97 | 0 | -0.10(-0.66%) | ||
Jun 02, 2021 | 15.07 | 15.07 | 0 | -0.03(-0.20%) | ||
Jun 01, 2021 | 15.10 | 15.10 | 0 | +0.02(+0.13%) | ||
May 28, 2021 | 15.08 | 15.08 | 0 | +0.04(+0.27%) | ||
May 27, 2021 | 15.04 | 15.04 | 0 | +0.09(+0.60%) | ||
May 26, 2021 | 14.95 | 14.95 | 0 | +0.04(+0.27%) | ||
May 25, 2021 | 14.91 | 14.91 | 0 | +0.01(+0.07%) | ||
May 24, 2021 | 14.90 | 14.90 | 0 | +0.07(+0.47%) | ||
May 21, 2021 | 14.83 | 14.83 | 0 | +0.01(+0.07%) | ||
May 20, 2021 | 14.82 | 14.82 | 0 | +0.25(+1.72%) | ||
May 19, 2021 | 14.57 | 14.57 | 0 | -0.06(-0.41%) | ||
May 18, 2021 | 14.63 | 14.63 | 0 | +0.01(+0.07%) | ||
May 17, 2021 | 14.62 | 14.62 | 0 | -0.08(-0.54%) | ||
May 14, 2021 | 14.70 | 14.70 | 0 | +0.26(+1.80%) | ||
May 13, 2021 | 14.44 | 14.44 | 0 | +0.07(+0.49%) | ||
May 12, 2021 | 14.37 | 14.37 | 0 | -0.37(-2.51%) | ||
May 11, 2021 | 14.74 | 14.74 | 0 | -0.19(-1.27%) | ||
May 10, 2021 | 14.93 | 14.93 | 0 | -0.21(-1.39%) | ||
May 07, 2021 | 15.14 | 15.14 | 0 | +0.18(+1.20%) | ||
May 06, 2021 | 14.96 | 14.96 | 0 | -0.06(-0.40%) | ||
May 05, 2021 | 15.02 | 15.02 | 0 | +0.01(+0.07%) | ||
May 04, 2021 | 15.01 | 15.01 | 0 | -0.18(-1.18%) |